PDX Coin Historical Data

PDX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 156.32
+1.06%
$ 781.6 billion $ 8.59 million
Feb 17, 2024 $ 154.91
+0.35%
$ 774.55 billion $ 8.61 million
Feb 16, 2024 $ 154.72
-0.21%
$ 773.6 billion $ 8.64 million
Feb 15, 2024 $ 155.02
-0.17%
$ 775.1 billion $ 8.76 million
Feb 14, 2024 $ 155.66
+1.00%
$ 778.3 billion $ 8.68 million
Feb 13, 2024 $ 153.93
-0.33%
$ 769.65 billion $ 8.67 million
Feb 12, 2024 $ 154.51
+9.00%
$ 772.55 billion $ 8.04 million
Feb 11, 2024 $ 141.52
-1.86%
$ 707.6 billion $ 7.83 million
Feb 10, 2024 $ 144.12
+2.53%
$ 720.6 billion $ 8.14 million
Feb 9, 2024 $ 141.2
+7.05%
$ 706 billion $ 7.65 million
Feb 8, 2024 $ 131.87
+0.30%
$ 659.35 billion $ 7.46 million
Feb 7, 2024 $ 131.5
-0.33%
$ 657.5 billion $ 7.45 million
Feb 6, 2024 $ 131.87
+1.76%
$ 659.35 billion $ 7.27 million
Feb 5, 2024 $ 129.81
+6.82%
$ 649.05 billion $ 7.15 million
Feb 4, 2024 $ 121.41
+0.31%
$ 607.05 billion $ 6.81 million
Feb 3, 2024 $ 120.95
+0.95%
$ 604.75 billion $ 6.85 million
Feb 2, 2024 $ 120.05
+5.84%
$ 600.25 billion $ 6.68 million
Feb 1, 2024 $ 113.56
-1.58%
$ 567.8 billion $ 6.41 million
Jan 31, 2024 $ 115.14
+1.19%
$ 575.7 billion $ 6.5 million
Jan 30, 2024 $ 112.71
+19.36%
$ 563.55 billion $ 1.8 million
Jan 29, 2024 $ 94.38
+2.56%
$ 471.9 billion $ 1.28 million
Jan 28, 2024 $ 92.05
-1.16%
$ 460.25 billion $ 1.22 million
Jan 27, 2024 $ 92.83
-2.24%
$ 464.15 billion $ 1.22 million
Jan 26, 2024 $ 94.98
+3.64%
$ 474.9 billion $ 1.26 million
Jan 25, 2024 $ 91.6
+0.15%
$ 458 billion $ 1.21 million
Jan 24, 2024 $ 91.47
+0.05%
$ 457.35 billion $ 1.07 million
Jan 23, 2024 $ 91.4
-0.07%
$ 457 billion $ 1.2 million
Jan 22, 2024 $ 91.46
-0.21%
$ 457.3 billion $ 1.14 million
Jan 21, 2024 $ 91.65
-0.15%
$ 458.25 billion $ 1.19 million
Jan 20, 2024 $ 91.85
+0.36%
$ 459.25 billion $ 1.24 million
Jan 19, 2024 $ 91.52
-0.33%
$ 457.6 billion $ 1.24 million
Jan 18, 2024 $ 91.87
-0.41%
$ 459.35 billion $ 1.22 million
Jan 17, 2024 $ 92.31
+0.57%
$ 461.55 billion $ 1.25 million
Jan 16, 2024 $ 91.77
+0.33%
$ 458.85 billion $ 1.19 million
Jan 15, 2024 $ 91.47
-0.11%
$ 457.35 billion $ 1.07 million
Jan 14, 2024 $ 91.52
-0.22%
$ 457.6 billion $ 1.19 million
Jan 13, 2024 $ 91.74
-0.32%
$ 458.7 billion $ 1.22 million
Jan 12, 2024 $ 91.97
+0.45%
$ 459.85 billion $ 1.21 million
Jan 11, 2024 $ 91.57
-0.45%
$ 457.85 billion $ 1.18 million
Jan 10, 2024 $ 91.98
+0.28%
$ 459.9 billion $ 1.15 million
Jan 9, 2024 $ 91.72
+0.09%
$ 458.6 billion $ 1.05 million
Jan 8, 2024 $ 91.64
+0.31%
$ 458.2 billion $ 1.2 million
Jan 7, 2024 $ 91.35
-0.44%
$ 456.75 billion $ 1.2 million
Jan 6, 2024 $ 91.74
+1.65%
$ 458.7 billion $ 1.16 million
Jan 5, 2024 $ 90.3
-0.03%
$ 451.5 billion $ 1.18 million
Jan 4, 2024 $ 90.29
+0.06%
$ 451.45 billion $ 1.1 million
Jan 3, 2024 $ 90.13
+0.66%
$ 450.65 billion $ 1.18 million
Jan 2, 2024 $ 89.5
+2.89%
$ 447.5 billion $ 1.11 million
Jan 1, 2024 $ 86.99
+0.18%
$ 434.95 billion $ 1.15 million
Dec 31, 2023 $ 86.85
-0.38%
$ 434.25 billion $ 1.14 million