PDX Coin Historical Data

PDX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 87.21
-0.39%
$ 436.05 billion $ 1.14 million
Dec 29, 2023 $ 87.53
+0.29%
$ 437.65 billion $ 1.16 million
Dec 28, 2023 $ 87.29
-0.02%
$ 436.45 billion $ 1.16 million
Dec 27, 2023 $ 87.32
+0.95%
$ 436.6 billion $ 1.14 million
Dec 26, 2023 $ 86.51
-0.70%
$ 432.55 billion $ 1.15 million
Dec 25, 2023 $ 87.13
-0.03%
$ 435.65 billion $ 1.16 million
Dec 24, 2023 $ 87.44
-0.41%
$ 437.2 billion $ 1.11 million
Dec 23, 2023 $ 87.83
-0.33%
$ 439.15 billion $ 1.16 million
Dec 22, 2023 $ 88.11
+1.00%
$ 440.55 billion $ 1.11 million
Dec 21, 2023 $ 87.24
+0.37%
$ 436.2 billion $ 1.17 million
Dec 20, 2023 $ 86.96
+1.08%
$ 434.8 billion $ 1.14 million
Dec 19, 2023 $ 86.01
+0.09%
$ 430.05 billion $ 1.08 million
Dec 18, 2023 $ 85.9
-0.81%
$ 429.5 billion $ 1.13 million
Dec 17, 2023 $ 86.58
+1.20%
$ 432.9 billion $ 1.1 million
Dec 16, 2023 $ 85.49
+0.35%
$ 427.45 billion $ 1.04 million
Dec 15, 2023 $ 85.18
-0.40%
$ 425.9 billion $ 1.1 million
Dec 14, 2023 $ 85.67
-0.38%
$ 428.35 billion $ 1.06 million
Dec 13, 2023 $ 86
-0.57%
$ 430 billion $ 1.1 million
Dec 12, 2023 $ 86.45
+1.10%
$ 432.25 billion $ 1.09 million
Dec 11, 2023 $ 85.6
-1.50%
$ 428 billion $ 1.18 million
Dec 10, 2023 $ 86.99
+1.72%
$ 434.95 billion $ 1.11 million
Dec 9, 2023 $ 85.45
+0.85%
$ 427.25 billion $ 1.12 million
Dec 8, 2023 $ 84.83
-0.99%
$ 424.15 billion $ 1.1 million
Dec 7, 2023 $ 85.67
+1.53%
$ 428.35 billion $ 1.04 million
Dec 6, 2023 $ 84.43
-1.76%
$ 422.15 billion $ 1.1 million
Dec 5, 2023 $ 85.97
+2.08%
$ 429.85 billion $ 1.11 million
Dec 4, 2023 $ 84.01
+2.21%
$ 420.05 billion $ 1.12 million
Dec 3, 2023 $ 82.08
+2.04%
$ 410.4 billion $ 1.03 million
Dec 2, 2023 $ 80.44
-0.16%
$ 402.2 billion $ 983,198
Dec 1, 2023 $ 80.52
+1.41%
$ 402.6 billion $ 1.02 million
Nov 30, 2023 $ 79.51
+0.34%
$ 397.55 billion $ 993,540
Nov 29, 2023 $ 79.08
-1.27%
$ 395.4 billion $ 1.04 million
Nov 28, 2023 $ 80.26
+1.79%
$ 401.3 billion $ 992,585
Nov 27, 2023 $ 78.86
-1.46%
$ 394.3 billion $ 1.04 million
Nov 26, 2023 $ 80.02
-0.62%
$ 400.1 billion $ 1.03 million
Nov 25, 2023 $ 80.57
+1.42%
$ 402.85 billion $ 992,885
Nov 24, 2023 $ 79.49
-0.82%
$ 397.45 billion $ 1.03 million
Nov 23, 2023 $ 80.1
+0.79%
$ 400.5 billion $ 1.06 million
Nov 22, 2023 $ 79.46
+1.25%
$ 397.3 billion $ 953,673
Nov 21, 2023 $ 78.02
+1.92%
$ 390.1 billion $ 925,464
Nov 20, 2023 $ 76.47
+0.46%
$ 382.35 billion $ 973,260
Nov 19, 2023 $ 76.12
-1.34%
$ 380.6 billion $ 1.01 million
Nov 18, 2023 $ 77.16
+0.35%
$ 385.8 billion $ 814,299
Nov 17, 2023 $ 76.8
+3.57%
$ 384 billion $ 956,352
Nov 16, 2023 $ 74.13
+0.62%
$ 370.65 billion $ 861,615
Nov 15, 2023 $ 73.65
+0.61%
$ 368.25 billion $ 871,865
Nov 14, 2023 $ 73.21
+3.04%
$ 366.05 billion $ 927,642
Nov 13, 2023 $ 71.07
+6.03%
$ 355.35 billion $ 907,096
Nov 12, 2023 $ 67.16
-5.34%
$ 334.95 billion $ 942,839
Nov 11, 2023 $ 70.77
+0.45%
$ 353.85 billion $ 897,505