Fluid Historical Data

FLUID Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.2
-1.14%
$ 35.56 million $ 19,170
Aug 19, 2023 $ 1.21
-2.17%
$ 36.1 million $ 21,519
Aug 18, 2023 $ 1.23
+4.85%
$ 36.71 million $ 20,107
Aug 17, 2023 $ 1.18
-0.56%
$ 35.03 million $ 93,716
Aug 16, 2023 $ 1.19
-1.31%
$ 35.25 million $ 33,332
Aug 15, 2023 $ 1.2
-3.89%
$ 35.74 million $ 113,315
Aug 14, 2023 $ 1.25
+0.21%
$ 37.21 million $ 21,889
Aug 13, 2023 $ 1.25
-1.40%
$ 37.1 million $ 19,298
Aug 12, 2023 $ 1.27
+0.69%
$ 37.65 million $ 30,763
Aug 11, 2023 $ 1.25
-1.70%
$ 37.28 million $ 21,873
Aug 9, 2023 $ 1.27
-0.26%
$ 37.81 million $ 66,426
Aug 8, 2023 $ 1.27
+2.04%
$ 37.92 million $ 102,916
Aug 7, 2023 $ 1.25
-2.48%
$ 37.15 million $ 102,535
Aug 6, 2023 $ 1.28
+2.94%
$ 38.09 million $ 72,056
Aug 5, 2023 $ 1.24
-1.85%
$ 37.01 million $ 68,144
Aug 4, 2023 $ 1.24
-1.61%
$ 36.89 million $ 70,166
Aug 3, 2023 $ 1.26
-0.34%
$ 37.55 million $ 87,780
Aug 2, 2023 $ 1.27
-0.66%
$ 37.7 million $ 109,639
Aug 1, 2023 $ 1.27
-2.68%
$ 37.76 million $ 92,383
Jul 31, 2023 $ 1.34
-1.12%
$ 39.7 million $ 119,980
Jul 30, 2023 $ 1.35
+0.71%
$ 40.15 million $ 77,282
Jul 29, 2023 $ 1.34
+2.96%
$ 39.88 million $ 124,330
Jul 28, 2023 $ 1.31
-0.87%
$ 38.74 million $ 113,052
Jul 27, 2023 $ 1.32
+6.54%
$ 39.1 million $ 132,053
Jul 26, 2023 $ 1.24
-0.72%
$ 36.69 million $ 68,255
Jul 25, 2023 $ 1.25
-6.00%
$ 37.06 million $ 76,362
Jul 24, 2023 $ 1.34
+4.82%
$ 39.67 million $ 13,251
Jul 23, 2023 $ 1.28
-1.68%
$ 37.85 million $ 70,401
Jul 22, 2023 $ 1.3
-3.40%
$ 38.37 million $ 71,749
Jul 21, 2023 $ 1.34
-2.74%
$ 39.77 million $ 80,703
Jul 20, 2023 $ 1.38
-0.52%
$ 40.89 million $ 79,229
Jul 19, 2023 $ 1.38
+0.32%
$ 40.97 million $ 75,372
Jul 18, 2023 $ 1.38
-0.06%
$ 40.81 million $ 80,044
Jul 17, 2023 $ 1.38
+0.00%
$ 40.97 million $ 77,495
Jul 16, 2023 $ 1.38
-0.18%
$ 40.97 million $ 126,423
Jul 15, 2023 $ 1.39
+2.22%
$ 41.07 million $ 275,205
Jul 14, 2023 $ 1.36
+1.09%
$ 40.15 million $ 176,710
Jul 13, 2023 $ 1.34
+5.05%
$ 39.53 million $ 100,110
Jul 12, 2023 $ 1.27
-4.09%
$ 37.63 million $ 78,943
Jul 11, 2023 $ 1.3
-0.08%
$ 38.58 million $ 13,876
Jul 10, 2023 $ 1.31
-0.08%
$ 38.71 million $ 75,729
Jul 9, 2023 $ 1.31
-0.50%
$ 38.78 million $ 114,789
Jul 8, 2023 $ 1.32
+0.84%
$ 38.97 million $ 98,072
Jul 7, 2023 $ 1.3
-1.69%
$ 38.56 million $ 104,084
Jul 6, 2023 $ 1.33
+0.10%
$ 39.23 million $ 193,167
Jul 5, 2023 $ 1.32
-0.09%
$ 39.11 million $ 133,353
Jul 4, 2023 $ 1.32
-0.58%
$ 39.05 million $ 69,318
Jul 3, 2023 $ 1.33
+0.94%
$ 39.28 million $ 93,792
Jul 2, 2023 $ 1.32
+1.68%
$ 39.03 million $ 76,530
Jul 1, 2023 $ 1.3
-1.80%
$ 38.5 million $ 70,028