Fluid Historical Data

FLUID Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 1.33
+2.32%
$ 39.26 million $ 90,516
Jun 29, 2023 $ 1.3
-1.21%
$ 38.36 million $ 71,329
Jun 28, 2023 $ 1.31
-3.52%
$ 38.72 million $ 153,404
Jun 27, 2023 $ 1.35
+2.04%
$ 40.02 million $ 81,004
Jun 26, 2023 $ 1.32
-9.84%
$ 39.18 million $ 197,049
Jun 25, 2023 $ 1.47
+6.12%
$ 43.46 million $ 74,830
Jun 24, 2023 $ 1.38
-0.98%
$ 40.83 million $ 130,421
Jun 23, 2023 $ 1.39
+0.38%
$ 41.26 million $ 81,073
Jun 22, 2023 $ 1.39
+1.65%
$ 41.1 million $ 194,286
Jun 21, 2023 $ 1.41
+10.94%
$ 41.67 million $ 244,254
Jun 20, 2023 $ 1.27
+5.18%
$ 37.56 million $ 69,830
Jun 19, 2023 $ 1.21
-0.07%
$ 35.71 million $ 70,626
Jun 18, 2023 $ 1.21
-4.65%
$ 35.68 million $ 68,725
Jun 17, 2023 $ 1.26
+0.86%
$ 37.41 million $ 74,450
Jun 16, 2023 $ 1.25
+1.49%
$ 37.09 million $ 170,502
Jun 15, 2023 $ 1.23
+2.70%
$ 36.41 million $ 99,156
Jun 14, 2023 $ 1.2
-5.51%
$ 35.46 million $ 79,115
Jun 13, 2023 $ 1.27
-0.39%
$ 37.53 million $ 78,135
Jun 12, 2023 $ 1.27
+0.03%
$ 37.7 million $ 87,381
Jun 11, 2023 $ 1.27
-2.00%
$ 37.69 million $ 74,037
Jun 10, 2023 $ 1.3
-3.97%
$ 38.5 million $ 186,790
Jun 9, 2023 $ 1.35
-0.40%
$ 40.09 million $ 83,257
Jun 8, 2023 $ 1.36
+1.17%
$ 40.09 million $ 80,723
Jun 7, 2023 $ 1.34
-2.95%
$ 39.62 million $ 80,222
Jun 6, 2023 $ 1.39
+1.95%
$ 40.83 million $ 102,882
Jun 5, 2023 $ 1.36
-2.34%
$ 40.06 million $ 112,928
Jun 4, 2023 $ 1.39
-6.70%
$ 41.03 million $ 78,756
Jun 3, 2023 $ 1.49
+2.97%
$ 43.99 million $ 1,145
Jun 2, 2023 $ 1.45
+2.13%
$ 42.71 million $ 88,843
Jun 1, 2023 $ 1.42
-1.27%
$ 41.86 million $ 85,225
May 31, 2023 $ 1.44
+0.69%
$ 42.41 million $ 198,760
May 30, 2023 $ 1.44
+3.71%
$ 42.34 million $ 133,279
May 29, 2023 $ 1.47
+0.29%
$ 43.22 million $ 223,116
May 28, 2023 $ 1.46
+3.40%
$ 43.09 million $ 142,504
May 27, 2023 $ 1.4
+0.28%
$ 41.34 million $ 74,910
May 26, 2023 $ 1.4
+6.87%
$ 41.23 million $ 170,368
May 25, 2023 $ 1.31
-3.97%
$ 38.58 million $ 78,200
May 24, 2023 $ 1.36
-2.21%
$ 40.19 million $ 110,680
May 23, 2023 $ 1.39
+5.94%
$ 41.1 million $ 58,245
May 22, 2023 $ 1.32
-4.59%
$ 39.04 million $ 159,394
May 21, 2023 $ 1.39
-0.74%
$ 40.93 million $ 98,727
May 20, 2023 $ 1.4
+4.76%
$ 41.23 million $ 192,973
May 19, 2023 $ 1.33
+1.71%
$ 39.3 million $ 75,066
May 18, 2023 $ 1.31
-9.96%
$ 38.65 million $ 90,886
May 17, 2023 $ 1.46
+7.57%
$ 42.94 million $ 111,821
May 16, 2023 $ 1.35
-0.95%
$ 37 million $ 83,052
May 15, 2023 $ 1.37
-4.67%
$ 37.35 million $ 76,887
May 14, 2023 $ 1.43
+2.66%
$ 39.18 million $ 123,554
May 13, 2023 $ 1.4
-1.75%
$ 38.22 million $ 79,344
May 12, 2023 $ 1.42
+9.81%
$ 38.82 million $ 101,298