GAME•OF•BITCOIN Historical Data

🎮 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0341
-7.60%
$ 716,940 $ 457,843
Jul 15, 2025 $ 0.0371
-11.10%
$ 778,680 $ 593,653
Jul 14, 2025 $ 0.0415
+2.14%
$ 871,080 $ 445,711
Jul 13, 2025 $ 0.0407
-2.68%
$ 853,860 $ 594,754
Jul 12, 2025 $ 0.0418
-8.99%
$ 877,590 $ 533,265
Jul 11, 2025 $ 0.0459
+1.59%
$ 964,530 $ 529,644
Jul 10, 2025 $ 0.0455
+0.78%
$ 954,450 $ 565,355
Jul 9, 2025 $ 0.0446
+3.89%
$ 936,390 $ 554,387
Jul 8, 2025 $ 0.0432
-0.62%
$ 906,150 $ 421,039
Jul 7, 2025 $ 0.0434
-3.29%
$ 912,240 $ 78,011
Jul 6, 2025 $ 0.0449
+5.89%
$ 943,320 $ 77,966
Jul 5, 2025 $ 0.0424
-3.70%
$ 890,400 $ 87,856
Jul 4, 2025 $ 0.044
-5.21%
$ 925,050 $ 73,812
Jul 3, 2025 $ 0.0465
+5.97%
$ 976,290 $ 72,174
Jul 2, 2025 $ 0.0439
+8.43%
$ 921,480 $ 99,221
Jul 1, 2025 $ 0.0406
-6.47%
$ 845,040 $ 124,091
Jun 30, 2025 $ 0.0436
+2.90%
$ 916,020 $ 136,989
Jun 29, 2025 $ 0.0424
-0.61%
$ 890,190 $ 117,673
Jun 28, 2025 $ 0.0427
+2.99%
$ 895,650 $ 707,454
Jun 27, 2025 $ 0.0414
+1.07%
$ 870,030 $ 815,051
Jun 26, 2025 $ 0.0409
-1.16%
$ 859,740 $ 916,338
Jun 25, 2025 $ 0.0414
+2.35%
$ 869,400 $ 838,996
Jun 24, 2025 $ 0.0405
-0.98%
$ 850,080 $ 1.08 million
Jun 23, 2025 $ 0.0411
+12.35%
$ 863,730 $ 545,722
Jun 22, 2025 $ 0.0366
+3.60%
$ 767,970 $ 361,866
Jun 21, 2025 $ 0.0353
-3.05%
$ 742,140 $ 419,501
Jun 20, 2025 $ 0.0364
-0.05%
$ 765,240 $ 429,802
Jun 19, 2025 $ 0.0365
-6.82%
$ 766,500 $ 445,541
Jun 18, 2025 $ 0.0392
-0.15%
$ 822,570 $ 472,200
Jun 17, 2025 $ 0.0393
+3.67%
$ 824,460 $ 429,758
Jun 16, 2025 $ 0.038
-4.07%
$ 797,790 $ 441,369
Jun 15, 2025 $ 0.0396
-0.10%
$ 832,650 $ 447,288
Jun 14, 2025 $ 0.0397
-1.20%
$ 832,860 $ 378,251
Jun 13, 2025 $ 0.0405
+12.77%
$ 851,340 $ 200,831
Jun 12, 2025 $ 0.0342
-7.90%
$ 717,360 $ 367,643
Jun 11, 2025 $ 0.0368
-6.87%
$ 771,960 $ 420,021
Jun 10, 2025 $ 0.0391
-2.32%
$ 821,940 $ 286,007
Jun 9, 2025 $ 0.0401
+7.80%
$ 841,260 $ 465,307
Jun 8, 2025 $ 0.039
+13.44%
$ 819,000 $ 419,100
Jun 7, 2025 $ 0.0344
+9.98%
$ 721,770 $ 437,449
Jun 6, 2025 $ 0.0313
+3.75%
$ 656,250 $ 447,758
Jun 5, 2025 $ 0.036
+3.39%
$ 756,000 $ 432,668
Jun 4, 2025 $ 0.035
+1.51%
$ 735,420 $ 328,086
Jun 3, 2025 $ 0.0345
-5.90%
$ 724,080 $ 193,619
Jun 2, 2025 $ 0.0362
-1.04%
$ 759,780 $ 115,845
Jun 1, 2025 $ 0.0366
+21.13%
$ 769,230 $ 146,464
May 31, 2025 $ 0.0302
-0.69%
$ 635,040 $ 132,489
May 30, 2025 $ 0.0307
-23.13%
$ 643,650 $ 183,354
May 29, 2025 $ 0.0398
-1.39%
$ 836,220 $ 192,231
May 28, 2025 $ 0.0404
+4.77%
$ 848,190 $ 193,554