GAME•OF•BITCOIN Historical Data

🎮 Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.039
-7.50%
$ 818,790 $ 168,527
May 26, 2025 $ 0.0423
+13.68%
$ 888,090 $ 176,635
May 25, 2025 $ 0.0379
-6.57%
$ 794,850 $ 177,020
May 24, 2025 $ 0.0407
-13.61%
$ 854,700 $ 202,825
May 23, 2025 $ 0.0471
+16.42%
$ 988,890 $ 439,809
May 22, 2025 $ 0.0405
+7.09%
$ 849,870 $ 407,733
May 21, 2025 $ 0.0374
+6.16%
$ 784,770 $ 396,153
May 20, 2025 $ 0.0351
-8.59%
$ 737,100 $ 163,724
May 19, 2025 $ 0.0385
-5.87%
$ 808,500 $ 408,396
May 18, 2025 $ 0.0408
+2.26%
$ 856,800 $ 337,731
May 17, 2025 $ 0.04
-19.84%
$ 840,000 $ 409,178
May 16, 2025 $ 0.0506
-7.66%
$ 1.06 million $ 399,343
May 15, 2025 $ 0.0547
-17.02%
$ 1.15 million $ 387,898
May 14, 2025 $ 0.066
-6.06%
$ 1.39 million $ 268,027
May 13, 2025 $ 0.0703
+4.35%
$ 1.48 million $ 269,203
May 12, 2025 $ 0.0677
-1.11%
$ 1.42 million $ 343,909
May 11, 2025 $ 0.0683
-2.43%
$ 1.44 million $ 325,838
May 10, 2025 $ 0.0701
+13.71%
$ 1.47 million $ 359,059
May 9, 2025 $ 0.0616
+10.37%
$ 1.29 million $ 331,076
May 8, 2025 $ 0.0559
-18.88%
$ 1.17 million $ 322,871
May 7, 2025 $ 0.0689
-1.28%
$ 1.45 million $ 287,323
May 6, 2025 $ 0.0698
+0.85%
$ 1.47 million $ 341,314
May 5, 2025 $ 0.0691
+0.44%
$ 1.45 million $ 410,908
May 4, 2025 $ 0.069
-4.03%
$ 1.45 million $ 340,178
May 3, 2025 $ 0.072
-1.77%
$ 1.51 million $ 359,558
May 2, 2025 $ 0.0732
+0.41%
$ 1.54 million $ 404,351
May 1, 2025 $ 0.073
+2.24%
$ 1.53 million $ 397,097
Apr 30, 2025 $ 0.0714
-0.65%
$ 1.5 million $ 356,004
Apr 29, 2025 $ 0.073
-2.67%
$ -- $ 324,397
Apr 28, 2025 $ 0.075
+6.23%
$ 1.57 million $ 314,656
Apr 27, 2025 $ 0.0701
+0.00%
$ 1.47 million $ 265,122
Apr 26, 2025 $ 0.0702
-1.49%
$ 1.47 million $ 205,955
Apr 25, 2025 $ 0.0713
-3.81%
$ 1.5 million $ 266,111
Apr 24, 2025 $ 0.074
+2.35%
$ 1.55 million $ 274,009
Apr 23, 2025 $ 0.0722
+3.29%
$ 1.52 million $ 73,276
Apr 22, 2025 $ 0.0695
+1.61%
$ 1.46 million $ 192,845
Apr 21, 2025 $ 0.0682
+3.49%
$ 1.43 million $ 287,032
Apr 20, 2025 $ 0.0659
+10.39%
$ 1.38 million $ 133,094
Apr 19, 2025 $ 0.0599
+6.58%
$ 1.26 million $ 226,911
Apr 18, 2025 $ 0.0562
+2.37%
$ 1.18 million $ 128,022
Apr 17, 2025 $ 0.055
+4.96%
$ 1.16 million $ 117,236
Apr 16, 2025 $ 0.0524
-9.03%
$ 1.1 million $ 333,737
Apr 15, 2025 $ 0.0556
+10.54%
$ 1.17 million $ 114,138
Apr 14, 2025 $ 0.0454
-21.18%
$ 953,400 $ 397,816
Apr 13, 2025 $ 0.0549
+5.17%
$ 1.15 million $ 444,675
Apr 12, 2025 $ 0.0522
+31.49%
$ 1.1 million $ 439,541
Apr 11, 2025 $ 0.0397
-10.79%
$ 833,700 $ 346,968
Apr 10, 2025 $ 0.0443
+19.73%
$ 930,300 $ 388,869
Apr 9, 2025 $ 0.0353
+3.52%
$ 741,300 $ 338,144
Apr 8, 2025 $ 0.0342
-18.96%
$ 718,200 $ 334,049