NTH chain Historical Data

NTH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 1.98
-0.80%
$ 1.98 billion $ 0
Jan 16, 2024 $ 2
+0.00%
$ 2 billion $ 231
Jan 15, 2024 $ 2
+184.35%
$ 2 billion $ 231
Jan 14, 2024 $ 0.703
+0.00%
$ 703 million $ 2
Jan 13, 2024 $ 0.703
-35.45%
$ 703 million $ 2
Jan 12, 2024 $ 1.09
+41.06%
$ 1.09 billion $ 14
Jan 11, 2024 $ 0.772
-17.17%
$ 772 million $ 14
Jan 10, 2024 $ 0.932
-3.12%
$ 932 million $ 123
Jan 9, 2024 $ 0.962
+28.78%
$ 962 million $ 104
Jan 8, 2024 $ 0.747
-72.00%
$ 747 million $ 571
Jan 7, 2024 $ 2.67
+0.00%
$ 2.67 billion $ 36
Jan 6, 2024 $ 2.67
+0.00%
$ 2.67 billion $ 36
Jan 5, 2024 $ 2.67
+116.38%
$ 2.67 billion $ 36
Jan 4, 2024 $ 1.23
-53.80%
$ 1.23 billion $ 15
Jan 3, 2024 $ 2.67
+0.00%
$ 2.67 billion $ 71
Jan 2, 2024 $ 2.67
+0.00%
$ 2.67 billion $ 71
Jan 1, 2024 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 31, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 30, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 29, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 28, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 27, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 26, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 25, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 24, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 23, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 22, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 21, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 20, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 19, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 18, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 17, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 16, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 15, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 14, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 13, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 12, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 11, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 10, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 9, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 8, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 7, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 6, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 5, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 4, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 3, 2023 $ 2.67
+17.32%
$ 2.67 billion $ 71
Dec 2, 2023 $ 2.27
-8.41%
$ 2.27 billion $ 50
Dec 1, 2023 $ 2.48
-3.98%
$ 2.48 billion $ 28
Nov 30, 2023 $ 2.59
+0.00%
$ 2.59 billion $ 79
Nov 29, 2023 $ 2.6
+0.00%
$ 2.6 billion $ 23