QuarkChain Historical Data

QKC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00944
+2.98%
$ 89.65 million $ 6.38 million
Nov 10, 2024 $ 0.00916
+4.38%
$ 87.05 million $ 7.31 million
Nov 9, 2024 $ 0.00878
+0.24%
$ 83.41 million $ 3.46 million
Nov 8, 2024 $ 0.00876
-0.52%
$ 83.18 million $ 9.79 million
Nov 7, 2024 $ 0.00879
+4.67%
$ 83.52 million $ 21 million
Nov 6, 2024 $ 0.00839
+5.46%
$ 79.7 million $ 4.83 million
Nov 5, 2024 $ 0.00795
+2.90%
$ 75.56 million $ 6.19 million
Nov 4, 2024 $ 0.00773
-0.44%
$ 73.4 million $ 13.95 million
Nov 3, 2024 $ 0.00776
-3.61%
$ 73.72 million $ 2.09 million
Nov 2, 2024 $ 0.00805
-1.52%
$ 76.48 million $ 2.59 million
Nov 1, 2024 $ 0.00817
-0.65%
$ 77.66 million $ 2.49 million
Oct 31, 2024 $ 0.00823
-2.50%
$ 78.15 million $ 1.93 million
Oct 30, 2024 $ 0.00844
-2.65%
$ 80.2 million $ 3.1 million
Oct 29, 2024 $ 0.00867
+1.53%
$ 82.39 million $ 5.18 million
Oct 28, 2024 $ 0.00854
+2.16%
$ 81.15 million $ 9.04 million
Oct 27, 2024 $ 0.00836
-0.30%
$ 79.46 million $ 3.7 million
Oct 26, 2024 $ 0.00839
+2.60%
$ 79.7 million $ 5.85 million
Oct 25, 2024 $ 0.00818
-5.92%
$ 77.69 million $ 8.05 million
Oct 24, 2024 $ 0.00869
+1.18%
$ 82.55 million $ 1.11 million
Oct 23, 2024 $ 0.00859
-1.75%
$ 81.6 million $ 1.16 million
Oct 22, 2024 $ 0.00874
-0.39%
$ 83.07 million $ 1.2 million
Oct 21, 2024 $ 0.00878
-3.15%
$ 83.39 million $ 1.75 million
Oct 20, 2024 $ 0.00906
+0.91%
$ 86.11 million $ 1.59 million
Oct 19, 2024 $ 0.00898
+1.99%
$ 85.34 million $ 1.56 million
Oct 18, 2024 $ 0.00881
+1.52%
$ 83.65 million $ 1.14 million
Oct 17, 2024 $ 0.00867
-2.14%
$ 82.4 million $ 1.84 million
Oct 16, 2024 $ 0.00886
-0.84%
$ 84.2 million $ 1.44 million
Oct 15, 2024 $ 0.00894
-1.89%
$ 84.91 million $ 1.81 million
Oct 14, 2024 $ 0.00911
+3.13%
$ 86.55 million $ 1.92 million
Oct 13, 2024 $ 0.00883
-1.92%
$ 83.92 million $ 1.71 million
Oct 12, 2024 $ 0.00901
+1.63%
$ 85.56 million $ 1.64 million
Oct 11, 2024 $ 0.00888
+2.16%
$ 84.34 million $ 2.02 million
Oct 10, 2024 $ 0.00869
-3.17%
$ 82.59 million $ 2.39 million
Oct 9, 2024 $ 0.00898
-3.76%
$ 85.27 million $ 4.18 million
Oct 8, 2024 $ 0.00933
+0.69%
$ 88.6 million $ 2.14 million
Oct 7, 2024 $ 0.00926
-0.48%
$ 87.98 million $ 2.16 million
Oct 6, 2024 $ 0.0093
+2.25%
$ 88.38 million $ 1.62 million
Oct 5, 2024 $ 0.0091
+0.38%
$ 86.47 million $ 1.95 million
Oct 4, 2024 $ 0.00906
+3.46%
$ 86.03 million $ 1.66 million
Oct 3, 2024 $ 0.00875
-0.31%
$ 83.16 million $ 1.47 million
Oct 2, 2024 $ 0.00878
-2.02%
$ 83.41 million $ 1.83 million
Oct 1, 2024 $ 0.00896
-5.26%
$ 85.13 million $ 3.04 million
Sep 30, 2024 $ 0.00946
-2.37%
$ 89.83 million $ 2.59 million
Sep 29, 2024 $ 0.00969
+0.47%
$ 92.02 million $ 6.21 million
Sep 28, 2024 $ 0.00965
-0.47%
$ 91.63 million $ 2.09 million
Sep 27, 2024 $ 0.0097
+1.78%
$ 92.1 million $ 2.63 million
Sep 26, 2024 $ 0.00953
+1.85%
$ 90.49 million $ 4.52 million
Sep 25, 2024 $ 0.00935
-2.77%
$ 88.85 million $ 14.91 million
Sep 24, 2024 $ 0.00961
+0.70%
$ 91.3 million $ 2.7 million
Sep 23, 2024 $ 0.00954
+1.39%
$ 90.65 million $ 4.03 million