QuarkChain Historical Data

QKC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00941
-2.73%
$ 89.38 million $ 3.62 million
Sep 21, 2024 $ 0.00967
+4.42%
$ 91.89 million $ 10.52 million
Sep 20, 2024 $ 0.00926
+2.82%
$ 87.97 million $ 5.84 million
Sep 19, 2024 $ 0.009
+3.22%
$ 85.51 million $ 4.38 million
Sep 18, 2024 $ 0.00872
+0.48%
$ 82.85 million $ 3.75 million
Sep 17, 2024 $ 0.00868
+1.27%
$ 82.45 million $ 4.77 million
Sep 16, 2024 $ 0.00857
-0.11%
$ 81.44 million $ 3.59 million
Sep 15, 2024 $ 0.00858
-3.50%
$ 81.52 million $ 2.75 million
Sep 14, 2024 $ 0.00889
-0.36%
$ 84.49 million $ 2.14 million
Sep 13, 2024 $ 0.00892
+0.95%
$ 84.78 million $ 3.71 million
Sep 12, 2024 $ 0.00884
+1.82%
$ 83.94 million $ 3.42 million
Sep 11, 2024 $ 0.00868
+0.14%
$ 82.47 million $ 4.03 million
Sep 10, 2024 $ 0.00867
+1.50%
$ 82.37 million $ 7.86 million
Sep 9, 2024 $ 0.00854
+2.05%
$ 81.16 million $ 3.07 million
Sep 8, 2024 $ 0.00837
+2.06%
$ 79.53 million $ 2.72 million
Sep 7, 2024 $ 0.0082
+1.22%
$ 77.93 million $ 9.73 million
Sep 6, 2024 $ 0.0081
-2.61%
$ 76.94 million $ 6.23 million
Sep 5, 2024 $ 0.00832
-4.64%
$ 79 million $ 2.78 million
Sep 4, 2024 $ 0.00872
+0.24%
$ 82.84 million $ 3.67 million
Sep 3, 2024 $ 0.0087
-4.99%
$ 82.64 million $ 5.05 million
Sep 2, 2024 $ 0.00915
+3.00%
$ 86.97 million $ 13.73 million
Sep 1, 2024 $ 0.00889
-5.40%
$ 84.41 million $ 19.89 million
Aug 31, 2024 $ 0.00939
+4.83%
$ 89.25 million $ 33.19 million
Aug 30, 2024 $ 0.00896
-2.68%
$ 85.08 million $ 4 million
Aug 29, 2024 $ 0.0092
+0.77%
$ 87.36 million $ 4.58 million
Aug 28, 2024 $ 0.00912
-0.94%
$ 86.67 million $ 5.57 million
Aug 27, 2024 $ 0.00921
-6.11%
$ 87.51 million $ 5.34 million
Aug 26, 2024 $ 0.00981
-7.38%
$ 93.17 million $ 13.19 million
Aug 25, 2024 $ 0.0106
+5.42%
$ 100.6 million $ 54.07 million
Aug 24, 2024 $ 0.01
-0.46%
$ 95.43 million $ 10.57 million
Aug 23, 2024 $ 0.0101
+3.96%
$ 95.87 million $ 7.77 million
Aug 22, 2024 $ 0.00971
-1.69%
$ 92.22 million $ 5.56 million
Aug 21, 2024 $ 0.00987
-0.06%
$ 93.8 million $ 9.2 million
Aug 20, 2024 $ 0.00988
-3.52%
$ 93.86 million $ 18.93 million
Aug 19, 2024 $ 0.0102
+5.77%
$ 97.28 million $ 50.38 million
Aug 18, 2024 $ 0.00968
-3.63%
$ 91.98 million $ 13.87 million
Aug 17, 2024 $ 0.01
-1.07%
$ 95.44 million $ 12.21 million
Aug 16, 2024 $ 0.0102
-3.08%
$ 96.53 million $ 24.17 million
Aug 15, 2024 $ 0.0105
-8.71%
$ 99.6 million $ 62.96 million
Aug 14, 2024 $ 0.0115
+22.78%
$ 109.1 million $ 125.32 million
Aug 13, 2024 $ 0.00935
-2.32%
$ 88.86 million $ 14.93 million
Aug 12, 2024 $ 0.00958
-2.74%
$ 90.97 million $ 37.01 million
Aug 11, 2024 $ 0.00984
-10.46%
$ 93.5 million $ 55.67 million
Aug 10, 2024 $ 0.011
+0.27%
$ 104.41 million $ 133.68 million
Aug 9, 2024 $ 0.0109
+25.31%
$ 104.02 million $ 183.31 million
Aug 8, 2024 $ 0.00874
+39.71%
$ 83.01 million $ 87.74 million
Aug 7, 2024 $ 0.00625
-3.22%
$ 59.41 million $ 4.74 million
Aug 6, 2024 $ 0.00647
+5.72%
$ 61.45 million $ 3.76 million
Aug 5, 2024 $ 0.00612
-10.63%
$ 58.13 million $ 7.81 million
Aug 4, 2024 $ 0.00685
-10.68%
$ 65.04 million $ 5.37 million