QuarkChain Historical Data

QKC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00685
-10.68%
$ 65.04 million $ 5.37 million
Aug 3, 2024 $ 0.00767
-8.46%
$ 72.82 million $ 7.98 million
Aug 2, 2024 $ 0.00837
-8.93%
$ 79.56 million $ 7.11 million
Aug 1, 2024 $ 0.0092
-1.55%
$ 87.36 million $ 10.27 million
Jul 31, 2024 $ 0.00934
-5.52%
$ 88.73 million $ 16.23 million
Jul 30, 2024 $ 0.00989
-6.98%
$ 93.96 million $ 26.09 million
Jul 29, 2024 $ 0.0106
-11.71%
$ 101.01 million $ 85.77 million
Jul 28, 2024 $ 0.0121
+49.92%
$ 114.92 million $ 131.87 million
Jul 27, 2024 $ 0.00807
+1.21%
$ 76.63 million $ 1.19 million
Jul 26, 2024 $ 0.00797
+4.81%
$ 75.71 million $ 1.6 million
Jul 25, 2024 $ 0.0076
-2.52%
$ 72.23 million $ 5.48 million
Jul 24, 2024 $ 0.0078
+0.08%
$ 74.11 million $ 1.58 million
Jul 23, 2024 $ 0.00779
-0.64%
$ 74.04 million $ 1.71 million
Jul 22, 2024 $ 0.00784
-5.49%
$ 74.52 million $ 25.98 million
Jul 21, 2024 $ 0.0083
+0.40%
$ 78.85 million $ 2.81 million
Jul 20, 2024 $ 0.00827
+2.25%
$ 78.54 million $ 3.05 million
Jul 19, 2024 $ 0.00808
+2.52%
$ 76.76 million $ 5.06 million
Jul 18, 2024 $ 0.00788
+0.61%
$ 74.87 million $ 2.25 million
Jul 17, 2024 $ 0.00784
+0.59%
$ 74.44 million $ 1.38 million
Jul 16, 2024 $ 0.00779
+1.48%
$ 74 million $ 3.62 million
Jul 15, 2024 $ 0.00768
+3.52%
$ 72.92 million $ 1.36 million
Jul 14, 2024 $ 0.00741
+1.26%
$ 70.44 million $ 1.19 million
Jul 13, 2024 $ 0.00732
+2.09%
$ 69.56 million $ 1.16 million
Jul 12, 2024 $ 0.00717
+0.86%
$ 68.12 million $ 1.31 million
Jul 11, 2024 $ 0.00711
-0.59%
$ 67.58 million $ 1.96 million
Jul 10, 2024 $ 0.00716
+2.34%
$ 68 million $ 3.95 million
Jul 9, 2024 $ 0.00699
+1.70%
$ 66.45 million $ 1.59 million
Jul 8, 2024 $ 0.00688
+5.31%
$ 65.34 million $ 2.29 million
Jul 7, 2024 $ 0.00653
-4.04%
$ 62.05 million $ 1.45 million
Jul 6, 2024 $ 0.00681
+5.02%
$ 64.66 million $ 1.32 million
Jul 5, 2024 $ 0.00648
-3.69%
$ 61.56 million $ 2.57 million
Jul 4, 2024 $ 0.00673
-8.08%
$ 63.9 million $ 2.23 million
Jul 3, 2024 $ 0.00732
-2.77%
$ 69.51 million $ 2.44 million
Jul 2, 2024 $ 0.00753
-3.70%
$ 71.49 million $ 2.69 million
Jul 1, 2024 $ 0.00781
-3.68%
$ 74.23 million $ 2.95 million
Jun 30, 2024 $ 0.00811
+3.77%
$ 77.07 million $ 2.58 million
Jun 29, 2024 $ 0.00782
-1.29%
$ 74.27 million $ 2.31 million
Jun 28, 2024 $ 0.00792
-1.07%
$ 75.24 million $ 3.22 million
Jun 27, 2024 $ 0.00801
+4.96%
$ 76.06 million $ 3.09 million
Jun 26, 2024 $ 0.00763
-0.54%
$ 72.47 million $ 3.78 million
Jun 25, 2024 $ 0.00767
-0.73%
$ 72.86 million $ 5.64 million
Jun 24, 2024 $ 0.00773
+2.81%
$ 73.39 million $ 3.5 million
Jun 23, 2024 $ 0.00751
-4.66%
$ 71.39 million $ 2.74 million
Jun 22, 2024 $ 0.00788
+0.76%
$ 74.87 million $ 2.11 million
Jun 21, 2024 $ 0.00782
-1.15%
$ 74.31 million $ 2.85 million
Jun 20, 2024 $ 0.00791
+4.54%
$ 75.18 million $ 2.54 million
Jun 19, 2024 $ 0.00757
-0.89%
$ 71.81 million $ 3.36 million
Jun 18, 2024 $ 0.00764
-4.38%
$ 72.56 million $ 4.53 million
Jun 17, 2024 $ 0.00799
-15.47%
$ 75.89 million $ 4.77 million
Jun 16, 2024 $ 0.00945
-2.40%
$ 89.77 million $ 3.46 million