QuarkChain Historical Data

QKC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00968
+3.16%
$ 91.98 million $ 3.81 million
Jun 14, 2024 $ 0.00939
-2.68%
$ 89.16 million $ 3.25 million
Jun 13, 2024 $ 0.00964
-3.21%
$ 91.61 million $ 2.6 million
Jun 12, 2024 $ 0.00996
+3.87%
$ 94.66 million $ 3.06 million
Jun 11, 2024 $ 0.00959
-4.87%
$ 91.14 million $ 6.55 million
Jun 10, 2024 $ 0.0101
-2.47%
$ 95.81 million $ 2.33 million
Jun 9, 2024 $ 0.0103
+0.46%
$ 98.23 million $ 2.22 million
Jun 8, 2024 $ 0.0103
-0.01%
$ 97.83 million $ 4.73 million
Jun 7, 2024 $ 0.0103
-11.24%
$ 97.8 million $ 5.38 million
Jun 6, 2024 $ 0.0116
-2.03%
$ 110.19 million $ 2.78 million
Jun 5, 2024 $ 0.0118
+1.90%
$ 112.47 million $ 5.04 million
Jun 4, 2024 $ 0.0116
+4.22%
$ 110.37 million $ 3.81 million
Jun 3, 2024 $ 0.0111
+0.92%
$ 105.91 million $ 2.83 million
Jun 2, 2024 $ 0.011
-2.52%
$ 104.94 million $ 2.84 million
Jun 1, 2024 $ 0.0113
-3.34%
$ 107.65 million $ 3 million
May 31, 2024 $ 0.0117
-0.51%
$ 111.37 million $ 4.27 million
May 30, 2024 $ 0.0118
-0.14%
$ 111.94 million $ 4.25 million
May 29, 2024 $ 0.0118
-2.38%
$ 112.22 million $ 4.52 million
May 28, 2024 $ 0.0121
-1.56%
$ 114.83 million $ 3.51 million
May 27, 2024 $ 0.0123
-1.56%
$ 116.65 million $ 4.37 million
May 26, 2024 $ 0.0125
+2.01%
$ 118.5 million $ 3.92 million
May 25, 2024 $ 0.0122
+2.07%
$ 116.16 million $ 2.41 million
May 24, 2024 $ 0.012
+1.00%
$ 113.8 million $ 3.57 million
May 23, 2024 $ 0.0119
-4.47%
$ 112.68 million $ 4.75 million
May 22, 2024 $ 0.0124
-2.09%
$ 117.95 million $ 4.66 million
May 21, 2024 $ 0.0127
+2.59%
$ 120.47 million $ 5.59 million
May 20, 2024 $ 0.0124
+9.55%
$ 117.43 million $ 3.62 million
May 19, 2024 $ 0.0113
-4.29%
$ 107.2 million $ 2.79 million
May 18, 2024 $ 0.0118
+0.30%
$ 112 million $ 2.83 million
May 17, 2024 $ 0.0118
+3.77%
$ 111.66 million $ 3.01 million
May 16, 2024 $ 0.0113
-0.96%
$ 107.61 million $ 3.04 million
May 15, 2024 $ 0.0114
+7.59%
$ 108.65 million $ 11.39 million
May 14, 2024 $ 0.0106
-6.12%
$ 100.99 million $ 6.23 million
May 13, 2024 $ 0.0113
-0.44%
$ 107.56 million $ 3.64 million
May 12, 2024 $ 0.0114
+0.51%
$ 108.03 million $ 1.92 million
May 11, 2024 $ 0.0113
-0.58%
$ 107.49 million $ 2.11 million
May 10, 2024 $ 0.0114
-3.59%
$ 108.11 million $ 2.9 million
May 9, 2024 $ 0.0118
+3.32%
$ 112.14 million $ 2.28 million
May 8, 2024 $ 0.0114
+0.73%
$ 108.54 million $ 5.03 million
May 7, 2024 $ 0.0113
-4.30%
$ 107.75 million $ 8.29 million
May 6, 2024 $ 0.0119
-5.90%
$ 112.6 million $ 7.37 million
May 5, 2024 $ 0.0126
-1.13%
$ 119.66 million $ 5.47 million
May 4, 2024 $ 0.0127
+0.46%
$ 121.03 million $ 5.19 million
May 3, 2024 $ 0.0127
+3.37%
$ 120.48 million $ 7.63 million
May 2, 2024 $ 0.0123
+5.17%
$ 116.55 million $ 6.31 million
May 1, 2024 $ 0.0117
+1.51%
$ 110.82 million $ 5.49 million
Apr 30, 2024 $ 0.0115
-5.71%
$ 109.19 million $ 4.53 million
Apr 29, 2024 $ 0.0122
+1.29%
$ 115.8 million $ 4.13 million
Apr 28, 2024 $ 0.012
-4.01%
$ 114.33 million $ 5.14 million
Apr 27, 2024 $ 0.0125
-0.12%
$ 119.11 million $ 5.55 million