QuarkChain Historical Data

QKC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0126
-2.93%
$ 119.26 million $ 4.73 million
Apr 25, 2024 $ 0.0129
-1.00%
$ 122.87 million $ 8.87 million
Apr 24, 2024 $ 0.0131
-2.05%
$ 124.13 million $ 63.9 million
Apr 23, 2024 $ 0.0133
-0.52%
$ 126.72 million $ 8.49 million
Apr 22, 2024 $ 0.0134
+3.38%
$ 127.38 million $ 8.05 million
Apr 21, 2024 $ 0.013
-1.25%
$ 123.21 million $ 9.43 million
Apr 20, 2024 $ 0.0131
+6.99%
$ 124.78 million $ 7.14 million
Apr 19, 2024 $ 0.0123
+2.60%
$ 116.63 million $ 11.29 million
Apr 18, 2024 $ 0.012
+4.34%
$ 113.67 million $ 5.78 million
Apr 17, 2024 $ 0.0115
-6.70%
$ 108.95 million $ 8.47 million
Apr 16, 2024 $ 0.0123
-3.42%
$ 116.77 million $ 49.77 million
Apr 15, 2024 $ 0.0127
+9.47%
$ 120.91 million $ 47.49 million
Apr 14, 2024 $ 0.0116
+4.75%
$ 110.45 million $ 6.34 million
Apr 13, 2024 $ 0.0111
-12.76%
$ 105.44 million $ 15.04 million
Apr 12, 2024 $ 0.0127
-9.52%
$ 120.85 million $ 43.57 million
Apr 11, 2024 $ 0.0141
+2.36%
$ 133.56 million $ 6.41 million
Apr 10, 2024 $ 0.0137
+0.89%
$ 130.49 million $ 5.65 million
Apr 9, 2024 $ 0.0136
-5.10%
$ 129.34 million $ 8.14 million
Apr 8, 2024 $ 0.0143
+2.53%
$ 136.29 million $ 12.09 million
Apr 7, 2024 $ 0.014
-2.19%
$ 132.93 million $ 10.92 million
Apr 6, 2024 $ 0.0143
-9.31%
$ 135.91 million $ 45.26 million
Apr 5, 2024 $ 0.0158
+16.86%
$ 149.87 million $ 224.85 million
Apr 4, 2024 $ 0.0135
+3.64%
$ 128.24 million $ 2.84 million
Apr 3, 2024 $ 0.013
-2.23%
$ 123.74 million $ 3.69 million
Apr 2, 2024 $ 0.0133
-5.68%
$ 126.56 million $ 4.16 million
Apr 1, 2024 $ 0.0141
-7.33%
$ 134.18 million $ 4.9 million
Mar 31, 2024 $ 0.0152
+2.59%
$ 144.79 million $ 3.47 million
Mar 30, 2024 $ 0.0149
-4.55%
$ 141.14 million $ 9.78 million
Mar 29, 2024 $ 0.0156
-1.21%
$ 147.88 million $ 4.99 million
Mar 28, 2024 $ 0.0158
+5.12%
$ 149.69 million $ 7.12 million
Mar 27, 2024 $ 0.015
-4.30%
$ 142.4 million $ 7.4 million
Mar 26, 2024 $ 0.0157
+4.17%
$ 148.8 million $ 11.17 million
Mar 25, 2024 $ 0.015
+4.26%
$ 142.83 million $ 5.57 million
Mar 24, 2024 $ 0.0144
+2.28%
$ 136.99 million $ 4.64 million
Mar 23, 2024 $ 0.0141
+1.70%
$ 133.95 million $ 6 million
Mar 22, 2024 $ 0.0139
-0.93%
$ 131.7 million $ 7.33 million
Mar 21, 2024 $ 0.014
+2.37%
$ 132.94 million $ 96.97 million
Mar 20, 2024 $ 0.0137
+8.53%
$ 129.86 million $ 6.91 million
Mar 19, 2024 $ 0.0126
-11.77%
$ 119.66 million $ 7.22 million
Mar 18, 2024 $ 0.0143
+1.07%
$ 135.63 million $ 9.27 million
Mar 17, 2024 $ 0.0141
+4.45%
$ 134.2 million $ 7.79 million
Mar 16, 2024 $ 0.0135
-15.88%
$ 128.47 million $ 10.09 million
Mar 15, 2024 $ 0.0161
-4.88%
$ 152.72 million $ 14.96 million
Mar 14, 2024 $ 0.0169
-4.19%
$ 160.56 million $ 15.23 million
Mar 13, 2024 $ 0.0176
-0.55%
$ 167.58 million $ 22.89 million
Mar 12, 2024 $ 0.0177
+7.17%
$ 168.51 million $ 213.56 million
Mar 11, 2024 $ 0.0166
+2.27%
$ 157.23 million $ 50.94 million
Mar 10, 2024 $ 0.0162
+7.94%
$ 153.74 million $ 47.75 million
Mar 9, 2024 $ 0.015
+4.39%
$ 142.43 million $ 14.87 million
Mar 8, 2024 $ 0.0144
+3.53%
$ 136.44 million $ 6.66 million