QuarkChain Historical Data

QKC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0139
+2.45%
$ 131.79 million $ 12.21 million
Mar 6, 2024 $ 0.0135
+6.43%
$ 128.65 million $ 8.5 million
Mar 5, 2024 $ 0.0127
-5.67%
$ 120.88 million $ 16.52 million
Mar 4, 2024 $ 0.0135
+2.45%
$ 128.14 million $ 9.14 million
Mar 3, 2024 $ 0.0132
+0.29%
$ 125.07 million $ 6.22 million
Mar 2, 2024 $ 0.0131
+3.73%
$ 124.7 million $ 7.67 million
Mar 1, 2024 $ 0.0127
+8.24%
$ 120.21 million $ 10.24 million
Feb 29, 2024 $ 0.0117
+1.67%
$ 111.05 million $ 24.43 million
Feb 28, 2024 $ 0.0115
+2.95%
$ 109.23 million $ 9.25 million
Feb 27, 2024 $ 0.0112
+1.25%
$ 106.12 million $ 3.54 million
Feb 26, 2024 $ 0.011
+1.56%
$ 104.8 million $ 2.89 million
Feb 25, 2024 $ 0.0109
-0.69%
$ 103.18 million $ 9.18 million
Feb 24, 2024 $ 0.0109
+0.19%
$ 103.91 million $ 2.4 million
Feb 23, 2024 $ 0.0109
-0.84%
$ 103.71 million $ 3.81 million
Feb 22, 2024 $ 0.011
+4.36%
$ 104.61 million $ 4.18 million
Feb 21, 2024 $ 0.0106
+0.04%
$ 100.24 million $ 3.9 million
Feb 20, 2024 $ 0.0105
-1.59%
$ 100.2 million $ 5.15 million
Feb 19, 2024 $ 0.0107
+1.14%
$ 101.83 million $ 5.94 million
Feb 18, 2024 $ 0.0106
-1.70%
$ 100.69 million $ 9.63 million
Feb 17, 2024 $ 0.0108
+1.66%
$ 102.44 million $ 3.86 million
Feb 16, 2024 $ 0.0106
+2.75%
$ 100.77 million $ 3.03 million
Feb 15, 2024 $ 0.0103
+1.69%
$ 98.06 million $ 7.02 million
Feb 14, 2024 $ 0.0102
-1.31%
$ 96.5 million $ 8.29 million
Feb 13, 2024 $ 0.0103
-1.15%
$ 97.78 million $ 1.85 million
Feb 12, 2024 $ 0.0104
+3.17%
$ 98.91 million $ 1.76 million
Feb 11, 2024 $ 0.0101
-0.41%
$ 95.86 million $ 1.43 million
Feb 10, 2024 $ 0.0101
-0.87%
$ 96.26 million $ 1.79 million
Feb 9, 2024 $ 0.0102
+2.77%
$ 97.1 million $ 17.48 million
Feb 8, 2024 $ 0.00994
+1.36%
$ 94.48 million $ 1.85 million
Feb 7, 2024 $ 0.00981
+3.14%
$ 93.2 million $ 1.31 million
Feb 6, 2024 $ 0.00951
-0.34%
$ 90.36 million $ 1.21 million
Feb 5, 2024 $ 0.00954
+0.25%
$ 90.65 million $ 873,214
Feb 4, 2024 $ 0.00952
-2.54%
$ 90.41 million $ 1.99 million
Feb 3, 2024 $ 0.00976
+1.83%
$ 92.76 million $ 927,114
Feb 2, 2024 $ 0.00959
+0.42%
$ 91.08 million $ 808,650
Feb 1, 2024 $ 0.00955
+0.86%
$ 90.69 million $ 937,086
Jan 31, 2024 $ 0.00947
-1.35%
$ 89.92 million $ 1.63 million
Jan 30, 2024 $ 0.0096
-1.39%
$ 91.16 million $ 1.67 million
Jan 29, 2024 $ 0.00973
-0.13%
$ 92.45 million $ 1.34 million
Jan 28, 2024 $ 0.00974
-2.65%
$ 92.57 million $ 1.75 million
Jan 27, 2024 $ 0.01
+0.77%
$ 95.09 million $ 1.12 million
Jan 26, 2024 $ 0.00993
+4.89%
$ 94.36 million $ 2.25 million
Jan 25, 2024 $ 0.00947
-1.84%
$ 89.96 million $ 1.98 million
Jan 24, 2024 $ 0.00965
+2.30%
$ 91.64 million $ 4.06 million
Jan 23, 2024 $ 0.00943
-1.51%
$ 89.58 million $ 2.81 million
Jan 22, 2024 $ 0.00957
-5.83%
$ 90.95 million $ 2.77 million
Jan 21, 2024 $ 0.0102
+0.54%
$ 96.58 million $ 1.32 million
Jan 20, 2024 $ 0.0101
+0.94%
$ 96.06 million $ 1.4 million
Jan 19, 2024 $ 0.01
-0.28%
$ 95.17 million $ 2.58 million
Jan 18, 2024 $ 0.01
-4.51%
$ 95.43 million $ 2.52 million