QuarkChain Historical Data

QKC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0105
-0.68%
$ 99.94 million $ 2.57 million
Jan 16, 2024 $ 0.0106
+3.50%
$ 100.62 million $ 2.81 million
Jan 15, 2024 $ 0.0102
+2.49%
$ 97.22 million $ 2.4 million
Jan 14, 2024 $ 0.00998
-3.15%
$ 94.85 million $ 2.16 million
Jan 13, 2024 $ 0.0103
+2.75%
$ 97.94 million $ 2.22 million
Jan 12, 2024 $ 0.01
-5.61%
$ 95.32 million $ 4.11 million
Jan 11, 2024 $ 0.0106
+2.13%
$ 100.98 million $ 3.85 million
Jan 10, 2024 $ 0.0104
+2.62%
$ 98.88 million $ 4.26 million
Jan 9, 2024 $ 0.0101
-1.21%
$ 96.35 million $ 3.31 million
Jan 8, 2024 $ 0.0103
-0.42%
$ 97.53 million $ 4.01 million
Jan 7, 2024 $ 0.0103
-4.51%
$ 97.94 million $ 3.1 million
Jan 6, 2024 $ 0.0108
+0.31%
$ 102.56 million $ 2.82 million
Jan 5, 2024 $ 0.0108
-2.07%
$ 102.25 million $ 3.89 million
Jan 4, 2024 $ 0.011
-1.52%
$ 104.4 million $ 4.1 million
Jan 3, 2024 $ 0.0112
-3.79%
$ 106.01 million $ 9.06 million
Jan 2, 2024 $ 0.0116
+6.14%
$ 109.9 million $ 6.58 million
Jan 1, 2024 $ 0.0109
+1.50%
$ 103.53 million $ 1.78 million
Dec 31, 2023 $ 0.0107
-0.97%
$ 102 million $ 2.47 million
Dec 30, 2023 $ 0.0108
-2.23%
$ 103 million $ 3.44 million
Dec 29, 2023 $ 0.0111
-3.20%
$ 105.35 million $ 5.51 million
Dec 28, 2023 $ 0.0115
-5.94%
$ 108.87 million $ 11.04 million
Dec 27, 2023 $ 0.0122
+9.69%
$ 115.92 million $ 29.59 million
Dec 26, 2023 $ 0.0111
-0.42%
$ 105.67 million $ 3.32 million
Dec 25, 2023 $ 0.0112
+2.51%
$ 106.12 million $ 2.64 million
Dec 24, 2023 $ 0.0109
-1.84%
$ 103.52 million $ 2.64 million
Dec 23, 2023 $ 0.0111
+0.05%
$ 105.47 million $ 1.93 million
Dec 22, 2023 $ 0.0111
+1.47%
$ 105.41 million $ 2.5 million
Dec 21, 2023 $ 0.0109
+1.22%
$ 103.88 million $ 2 million
Dec 20, 2023 $ 0.0108
+1.89%
$ 102.64 million $ 2.22 million
Dec 19, 2023 $ 0.0106
-0.78%
$ 100.73 million $ 2.2 million
Dec 18, 2023 $ 0.0107
+0.27%
$ 101.52 million $ 2.96 million
Dec 17, 2023 $ 0.0107
-2.87%
$ 101.25 million $ 2.52 million
Dec 16, 2023 $ 0.011
-0.15%
$ 102.46 million $ 2.09 million
Dec 15, 2023 $ 0.011
-6.21%
$ 102.31 million $ 2.78 million
Dec 14, 2023 $ 0.0117
+2.00%
$ 109.03 million $ 4.38 million
Dec 13, 2023 $ 0.0114
+1.69%
$ 106.9 million $ 2.76 million
Dec 12, 2023 $ 0.0113
+0.93%
$ 105.12 million $ 4.08 million
Dec 11, 2023 $ 0.0112
-5.33%
$ 104.15 million $ 5.61 million
Dec 10, 2023 $ 0.0118
-0.88%
$ 110.01 million $ 5.29 million
Dec 9, 2023 $ 0.0119
-1.61%
$ 111.07 million $ 44.73 million
Dec 8, 2023 $ 0.0121
+1.53%
$ 112.52 million $ 3.72 million
Dec 7, 2023 $ 0.0119
+2.61%
$ 110.82 million $ 3.94 million
Dec 6, 2023 $ 0.0116
-2.20%
$ 108.01 million $ 5.04 million
Dec 5, 2023 $ 0.0118
+3.15%
$ 110.43 million $ 4.43 million
Dec 4, 2023 $ 0.0115
+0.61%
$ 107.05 million $ 3.76 million
Dec 3, 2023 $ 0.0114
-0.06%
$ 106.4 million $ 3.55 million
Dec 2, 2023 $ 0.0114
+0.47%
$ 106.47 million $ 2.87 million
Dec 1, 2023 $ 0.0113
+2.97%
$ 105.96 million $ 3.17 million
Nov 30, 2023 $ 0.011
-0.84%
$ 97.4 million $ 2.51 million
Nov 29, 2023 $ 0.0111
-0.76%
$ 98.22 million $ 4.94 million