QuarkChain Historical Data

QKC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0112
+1.21%
$ 98.98 million $ 6.3 million
Nov 27, 2023 $ 0.0111
-0.30%
$ 97.79 million $ 7.93 million
Nov 26, 2023 $ 0.0111
-1.67%
$ 98.08 million $ 3.78 million
Nov 25, 2023 $ 0.0113
-2.21%
$ 99.75 million $ 4.18 million
Nov 24, 2023 $ 0.0115
+3.18%
$ 101.99 million $ 7.86 million
Nov 23, 2023 $ 0.0111
-0.53%
$ 98.3 million $ 19.39 million
Nov 22, 2023 $ 0.0112
+4.52%
$ 98.82 million $ 6.18 million
Nov 21, 2023 $ 0.0107
-10.01%
$ 94.55 million $ 7.39 million
Nov 20, 2023 $ 0.0119
-2.43%
$ 105.1 million $ 3.77 million
Nov 19, 2023 $ 0.0122
+0.57%
$ 107.72 million $ 3.1 million
Nov 18, 2023 $ 0.0121
-2.61%
$ 107.11 million $ 4.43 million
Nov 17, 2023 $ 0.0124
-0.08%
$ 109.98 million $ 8.96 million
Nov 16, 2023 $ 0.0125
-3.28%
$ 110.07 million $ 10.38 million
Nov 15, 2023 $ 0.0129
+0.56%
$ 113.72 million $ 39.35 million
Nov 14, 2023 $ 0.0128
+9.08%
$ 113.06 million $ 32.16 million
Nov 13, 2023 $ 0.0117
+0.59%
$ 103.23 million $ 6.18 million
Nov 12, 2023 $ 0.0116
-0.22%
$ 103.12 million $ 9.4 million
Nov 11, 2023 $ 0.0116
+3.11%
$ 102.85 million $ 7.24 million
Nov 10, 2023 $ 0.0113
+2.69%
$ 99.73 million $ 6.37 million
Nov 9, 2023 $ 0.011
-0.33%
$ 97.12 million $ 7.3 million
Nov 8, 2023 $ 0.0111
+2.32%
$ 98.32 million $ 3.96 million
Nov 7, 2023 $ 0.0109
-2.64%
$ 96.09 million $ 6.7 million
Nov 6, 2023 $ 0.0112
+2.28%
$ 98.67 million $ 6.15 million
Nov 5, 2023 $ 0.011
-1.00%
$ 96.9 million $ 7.13 million
Nov 4, 2023 $ 0.0111
+1.84%
$ 97.88 million $ 8.31 million
Nov 3, 2023 $ 0.0109
-0.63%
$ 95.95 million $ 8.58 million
Nov 2, 2023 $ 0.011
-1.22%
$ 97.41 million $ 50.78 million
Nov 1, 2023 $ 0.0112
+1.35%
$ 98.62 million $ 11 million
Oct 31, 2023 $ 0.011
+2.52%
$ 97.31 million $ 12.43 million
Oct 30, 2023 $ 0.0108
+2.14%
$ 94.91 million $ 5.79 million
Oct 29, 2023 $ 0.0105
-1.44%
$ 92.63 million $ 5.06 million
Oct 28, 2023 $ 0.0107
+7.09%
$ 94.28 million $ 15.23 million
Oct 27, 2023 $ 0.00998
-0.47%
$ 88.04 million $ 3.48 million
Oct 26, 2023 $ 0.01
-2.20%
$ 88.46 million $ 7.45 million
Oct 25, 2023 $ 0.0103
+0.77%
$ 90.45 million $ 12 million
Oct 24, 2023 $ 0.0101
+10.49%
$ 89.21 million $ 42.08 million
Oct 23, 2023 $ 0.00914
+3.44%
$ 80.59 million $ 62.69 million
Oct 22, 2023 $ 0.00883
-0.51%
$ 77.92 million $ 4.02 million
Oct 21, 2023 $ 0.00888
-0.10%
$ 78.31 million $ 5.18 million
Oct 20, 2023 $ 0.00884
+6.85%
$ 77.96 million $ 18.61 million
Oct 19, 2023 $ 0.00827
+1.40%
$ 72.96 million $ 7.51 million
Oct 18, 2023 $ 0.00816
-3.78%
$ 71.97 million $ 23.67 million
Oct 17, 2023 $ 0.00851
+0.61%
$ 75.12 million $ 4.05 million
Oct 16, 2023 $ 0.00846
+2.70%
$ 74.67 million $ 7.27 million
Oct 15, 2023 $ 0.00824
+4.91%
$ 72.7 million $ 15.61 million
Oct 14, 2023 $ 0.00786
+0.01%
$ 69.31 million $ 1.31 million
Oct 13, 2023 $ 0.00785
+0.77%
$ 69.29 million $ 2.22 million
Oct 12, 2023 $ 0.0078
+2.99%
$ 68.81 million $ 1.57 million
Oct 11, 2023 $ 0.00757
-2.81%
$ 66.82 million $ 2.57 million
Oct 10, 2023 $ 0.00779
-0.52%
$ 68.74 million $ 1.64 million