QuarkChain Historical Data

QKC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00783
-3.62%
$ 69.11 million $ 3.02 million
Oct 8, 2023 $ 0.00813
-6.83%
$ 71.7 million $ 5.61 million
Oct 7, 2023 $ 0.00872
+6.57%
$ 76.96 million $ 9.01 million
Oct 6, 2023 $ 0.00815
+2.85%
$ 71.92 million $ 1.71 million
Oct 5, 2023 $ 0.00793
-0.08%
$ 69.93 million $ 1.43 million
Oct 4, 2023 $ 0.00793
+0.94%
$ 69.99 million $ 2.4 million
Oct 3, 2023 $ 0.00786
-2.77%
$ 69.33 million $ 2.28 million
Oct 2, 2023 $ 0.00808
-3.40%
$ 71.31 million $ 2.56 million
Oct 1, 2023 $ 0.00837
+1.33%
$ 73.82 million $ 2.77 million
Sep 30, 2023 $ 0.00826
+0.69%
$ 72.85 million $ 2.05 million
Sep 29, 2023 $ 0.0082
+1.81%
$ 72.34 million $ 9.96 million
Sep 28, 2023 $ 0.00805
+1.93%
$ 71.05 million $ 3.02 million
Sep 27, 2023 $ 0.00796
-1.16%
$ 70.19 million $ 5.24 million
Sep 26, 2023 $ 0.00805
+3.37%
$ 71.02 million $ 25.9 million
Sep 25, 2023 $ 0.00779
-1.97%
$ 68.7 million $ 2.98 million
Sep 24, 2023 $ 0.00794
-2.45%
$ 70.09 million $ 5.03 million
Sep 23, 2023 $ 0.00815
+0.24%
$ 71.89 million $ 11.39 million
Sep 22, 2023 $ 0.00813
+7.61%
$ 71.71 million $ 5.04 million
Sep 21, 2023 $ 0.00755
-4.09%
$ 66.64 million $ 2.92 million
Sep 20, 2023 $ 0.00788
+2.90%
$ 69.48 million $ 3.4 million
Sep 19, 2023 $ 0.00765
-0.12%
$ 67.52 million $ 3.18 million
Sep 18, 2023 $ 0.00766
+3.82%
$ 67.6 million $ 5.32 million
Sep 17, 2023 $ 0.00738
-2.54%
$ 65.11 million $ 2.18 million
Sep 16, 2023 $ 0.00757
+1.42%
$ 66.81 million $ 2.2 million
Sep 15, 2023 $ 0.00747
+0.83%
$ 65.88 million $ 2.17 million
Sep 14, 2023 $ 0.00741
+3.67%
$ 65.33 million $ 2.96 million
Sep 13, 2023 $ 0.00714
+2.21%
$ 63.02 million $ 3.01 million
Sep 12, 2023 $ 0.00699
-0.13%
$ 61.66 million $ 1.85 million
Sep 11, 2023 $ 0.007
-4.28%
$ 61.74 million $ 2.41 million
Sep 10, 2023 $ 0.00731
-2.59%
$ 64.5 million $ 2.54 million
Sep 9, 2023 $ 0.00751
+0.83%
$ 66.23 million $ 4.06 million
Sep 8, 2023 $ 0.00745
-1.00%
$ 65.69 million $ 4.15 million
Sep 7, 2023 $ 0.00752
+1.11%
$ 66.35 million $ 1.65 million
Sep 6, 2023 $ 0.00744
+0.15%
$ 65.63 million $ 1.69 million
Sep 5, 2023 $ 0.00743
-2.52%
$ 65.54 million $ 1.52 million
Sep 4, 2023 $ 0.00762
+2.03%
$ 67.23 million $ 2.22 million
Sep 3, 2023 $ 0.00747
-3.90%
$ 65.9 million $ 2.11 million
Sep 2, 2023 $ 0.00777
+0.99%
$ 68.55 million $ 2.1 million
Sep 1, 2023 $ 0.00769
+1.12%
$ 67.87 million $ 2.75 million
Aug 31, 2023 $ 0.00761
-2.55%
$ 67.11 million $ 1.93 million
Aug 30, 2023 $ 0.00781
-2.29%
$ 68.87 million $ 2.21 million
Aug 29, 2023 $ 0.00799
+0.35%
$ 70.48 million $ 5.99 million
Aug 28, 2023 $ 0.00796
-0.82%
$ 70.23 million $ 3.39 million
Aug 27, 2023 $ 0.00803
-4.18%
$ 70.81 million $ 4.72 million
Aug 26, 2023 $ 0.00838
-6.31%
$ 73.9 million $ 9.82 million
Aug 25, 2023 $ 0.00894
+12.95%
$ 78.87 million $ 56.53 million
Aug 24, 2023 $ 0.00792
-0.62%
$ 69.83 million $ 1.28 million
Aug 23, 2023 $ 0.00797
+2.40%
$ 70.27 million $ 929,048
Aug 22, 2023 $ 0.00778
-2.53%
$ 68.62 million $ 1.17 million
Aug 21, 2023 $ 0.00798
-2.29%
$ 70.41 million $ 1.28 million