QuarkChain Historical Data

QKC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00817
+1.08%
$ 72.06 million $ 1.3 million
Aug 19, 2023 $ 0.00808
+0.66%
$ 71.29 million $ 1.19 million
Aug 18, 2023 $ 0.00803
+3.76%
$ 70.82 million $ 2.87 million
Aug 17, 2023 $ 0.00774
-5.42%
$ 68.25 million $ 2.8 million
Aug 16, 2023 $ 0.00818
-7.64%
$ 72.17 million $ 4.35 million
Aug 15, 2023 $ 0.00886
-4.21%
$ 78.14 million $ 1.95 million
Aug 14, 2023 $ 0.00924
-0.49%
$ 81.56 million $ 1.5 million
Aug 13, 2023 $ 0.00929
-1.25%
$ 81.95 million $ 1.51 million
Aug 12, 2023 $ 0.00941
-0.29%
$ 82.99 million $ 1.89 million
Aug 11, 2023 $ 0.00943
-1.20%
$ 83.22 million $ 1.18 million
Aug 10, 2023 $ 0.00955
-0.95%
$ 84.23 million $ 1.56 million
Aug 9, 2023 $ 0.00964
-1.80%
$ 85.03 million $ 1.57 million
Aug 8, 2023 $ 0.00981
-0.05%
$ 86.58 million $ 2.15 million
Aug 7, 2023 $ 0.00982
+1.87%
$ 86.58 million $ 4.18 million
Aug 6, 2023 $ 0.00964
-2.08%
$ 84.98 million $ 1.92 million
Aug 5, 2023 $ 0.00984
-0.72%
$ 86.78 million $ 2.14 million
Aug 4, 2023 $ 0.00991
+0.85%
$ 87.4 million $ 2.81 million
Aug 3, 2023 $ 0.00983
+0.98%
$ 86.67 million $ 2.87 million
Aug 2, 2023 $ 0.00973
-1.87%
$ 85.83 million $ 3.68 million
Aug 1, 2023 $ 0.00992
-0.88%
$ 87.47 million $ 4.07 million
Jul 31, 2023 $ 0.01
+3.92%
$ 88.25 million $ 5.07 million
Jul 30, 2023 $ 0.00963
-7.97%
$ 84.92 million $ 6.98 million
Jul 29, 2023 $ 0.0105
+2.55%
$ 92.27 million $ 7.14 million
Jul 28, 2023 $ 0.0102
+8.90%
$ 89.98 million $ 15.6 million
Jul 27, 2023 $ 0.00937
-2.26%
$ 82.6 million $ 1.61 million
Jul 26, 2023 $ 0.00959
+0.18%
$ 84.52 million $ 3.22 million
Jul 25, 2023 $ 0.00957
+4.75%
$ 84.37 million $ 4.12 million
Jul 24, 2023 $ 0.00914
-6.00%
$ 80.57 million $ 4.23 million
Jul 23, 2023 $ 0.00972
-3.21%
$ 85.73 million $ 8.89 million
Jul 22, 2023 $ 0.01
+5.76%
$ 88.42 million $ 7.27 million
Jul 21, 2023 $ 0.00948
+1.61%
$ 83.6 million $ 1.7 million
Jul 20, 2023 $ 0.00933
-0.91%
$ 82.27 million $ 3.33 million
Jul 19, 2023 $ 0.00942
+4.32%
$ 83.02 million $ 3.26 million
Jul 18, 2023 $ 0.00903
-2.25%
$ 79.59 million $ 1.75 million
Jul 17, 2023 $ 0.00924
-2.38%
$ 81.43 million $ 2.78 million
Jul 16, 2023 $ 0.00946
-1.74%
$ 83.39 million $ 3.79 million
Jul 15, 2023 $ 0.00963
+4.21%
$ 84.87 million $ 7.16 million
Jul 14, 2023 $ 0.00924
+2.82%
$ 81.43 million $ 5.79 million
Jul 13, 2023 $ 0.00898
+2.88%
$ 79.19 million $ 6.52 million
Jul 12, 2023 $ 0.00873
-1.76%
$ 76.97 million $ 4.72 million
Jul 11, 2023 $ 0.00888
+6.75%
$ 78.32 million $ 9.86 million
Jul 10, 2023 $ 0.00832
-0.83%
$ 73.38 million $ 2.47 million
Jul 9, 2023 $ 0.00839
+0.66%
$ 74 million $ 2.89 million
Jul 8, 2023 $ 0.00834
+0.78%
$ 73.52 million $ 1.41 million
Jul 7, 2023 $ 0.00827
-0.55%
$ 72.96 million $ 2.05 million
Jul 6, 2023 $ 0.00832
-1.51%
$ 73.36 million $ 2.64 million
Jul 5, 2023 $ 0.00845
-2.32%
$ 74.49 million $ 4.63 million
Jul 4, 2023 $ 0.00865
-0.04%
$ 76.25 million $ 3.86 million
Jul 3, 2023 $ 0.00865
+0.08%
$ 76.27 million $ 7.18 million
Jul 2, 2023 $ 0.00864
-3.40%
$ 76.2 million $ 8.72 million