QuarkChain Historical Data

QKC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00895
+3.78%
$ 78.89 million $ 61.16 million
Jun 30, 2023 $ 0.00862
+3.88%
$ 76.02 million $ 4.08 million
Jun 29, 2023 $ 0.0083
+1.65%
$ 73.19 million $ 2.03 million
Jun 28, 2023 $ 0.00817
-7.60%
$ 72 million $ 3.81 million
Jun 27, 2023 $ 0.00884
-0.73%
$ 77.92 million $ 9.1 million
Jun 26, 2023 $ 0.0089
+6.42%
$ 78.48 million $ 16.31 million
Jun 25, 2023 $ 0.00836
-2.03%
$ 73.73 million $ 4.17 million
Jun 24, 2023 $ 0.00854
+2.72%
$ 75.26 million $ 2.74 million
Jun 23, 2023 $ 0.00831
+3.51%
$ 73.27 million $ 2.89 million
Jun 22, 2023 $ 0.00803
+1.56%
$ 70.78 million $ 2.11 million
Jun 21, 2023 $ 0.0079
+4.41%
$ 69.68 million $ 2.93 million
Jun 20, 2023 $ 0.00758
+1.88%
$ 66.88 million $ 1.96 million
Jun 19, 2023 $ 0.00744
-1.07%
$ 65.6 million $ 2.17 million
Jun 18, 2023 $ 0.00752
+2.61%
$ 66.3 million $ 5.76 million
Jun 17, 2023 $ 0.00732
+0.68%
$ 64.58 million $ 1.3 million
Jun 16, 2023 $ 0.00727
+1.51%
$ 64.13 million $ 1.35 million
Jun 15, 2023 $ 0.00716
+1.65%
$ 63.15 million $ 2.8 million
Jun 14, 2023 $ 0.00705
-3.52%
$ 62.13 million $ 1.9 million
Jun 13, 2023 $ 0.0073
+0.58%
$ 64.38 million $ 1.66 million
Jun 12, 2023 $ 0.00726
-0.59%
$ 64 million $ 1.6 million
Jun 11, 2023 $ 0.0073
+0.83%
$ 64.37 million $ 1.79 million
Jun 10, 2023 $ 0.00724
-13.01%
$ 63.85 million $ 4.4 million
Jun 9, 2023 $ 0.00833
+1.80%
$ 73.41 million $ 9.63 million
Jun 8, 2023 $ 0.00818
-1.12%
$ 72.11 million $ 1.41 million
Jun 7, 2023 $ 0.00827
-4.11%
$ 72.93 million $ 1.85 million
Jun 6, 2023 $ 0.00862
+3.19%
$ 76.03 million $ 13.56 million
Jun 5, 2023 $ 0.00835
-9.47%
$ 73.66 million $ 2.62 million
Jun 4, 2023 $ 0.00923
+1.00%
$ 81.39 million $ 1.43 million
Jun 3, 2023 $ 0.00914
-2.74%
$ 80.58 million $ 3.48 million
Jun 2, 2023 $ 0.00938
+7.21%
$ 82.74 million $ 8.14 million
Jun 1, 2023 $ 0.00875
-1.19%
$ 77.18 million $ 1.13 million
May 31, 2023 $ 0.00886
-1.90%
$ 78.12 million $ 1.15 million
May 30, 2023 $ 0.00903
-1.56%
$ 79.64 million $ 1.4 million
May 29, 2023 $ 0.00916
-0.63%
$ 80.77 million $ 1.12 million
May 28, 2023 $ 0.00922
-0.17%
$ 81.29 million $ 1.38 million
May 27, 2023 $ 0.00924
+2.03%
$ 81.44 million $ 755,390
May 26, 2023 $ 0.00905
+2.49%
$ 79.81 million $ 1.36 million
May 25, 2023 $ 0.00883
-4.15%
$ 77.9 million $ 2.13 million
May 24, 2023 $ 0.00923
-1.62%
$ 81.36 million $ 2.06 million
May 23, 2023 $ 0.00938
+0.49%
$ 82.7 million $ 1.62 million
May 22, 2023 $ 0.00933
-2.46%
$ 82.3 million $ 1.23 million
May 21, 2023 $ 0.00957
-2.42%
$ 84.39 million $ 1.45 million
May 20, 2023 $ 0.00981
+2.15%
$ 86.49 million $ 2.49 million
May 19, 2023 $ 0.0096
+0.63%
$ 84.67 million $ 1.32 million
May 18, 2023 $ 0.00954
-1.40%
$ 84.13 million $ 1.4 million
May 17, 2023 $ 0.00968
-0.06%
$ 85.33 million $ 2.12 million
May 16, 2023 $ 0.00968
+1.76%
$ 85.34 million $ 3.13 million
May 15, 2023 $ 0.00951
-2.88%
$ 83.89 million $ 1.28 million
May 14, 2023 $ 0.0098
+0.73%
$ 86.38 million $ 1.23 million
May 13, 2023 $ 0.00973
+2.86%
$ 85.77 million $ 1.48 million