QuarkChain Historical Data

QKC Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00946
-1.18%
$ 83.37 million $ 2.52 million
May 11, 2023 $ 0.00957
-5.36%
$ 84.4 million $ 2.35 million
May 10, 2023 $ 0.0101
-3.95%
$ 89.2 million $ 2.1 million
May 9, 2023 $ 0.0105
+8.46%
$ 92.89 million $ 3.07 million
May 8, 2023 $ 0.00971
-8.89%
$ 85.64 million $ 2.76 million
May 7, 2023 $ 0.0107
+0.31%
$ 94.01 million $ 2.53 million
May 6, 2023 $ 0.0106
-1.01%
$ 93.75 million $ 2.5 million
May 5, 2023 $ 0.0107
+0.84%
$ 94.73 million $ 2.37 million
May 4, 2023 $ 0.0107
+0.09%
$ 93.94 million $ 2.71 million
May 3, 2023 $ 0.0106
+0.33%
$ 93.88 million $ 2.54 million
May 2, 2023 $ 0.0106
+0.25%
$ 93.58 million $ 2.06 million
May 1, 2023 $ 0.0106
-2.75%
$ 93.35 million $ 2.3 million
Apr 30, 2023 $ 0.0109
-1.97%
$ 96.04 million $ 7.69 million
Apr 29, 2023 $ 0.0111
+2.14%
$ 97.97 million $ 2.78 million
Apr 28, 2023 $ 0.0109
+0.40%
$ 95.9 million $ 2.31 million
Apr 27, 2023 $ 0.0108
+0.96%
$ 95.51 million $ 2.66 million
Apr 26, 2023 $ 0.0107
+0.43%
$ 94.63 million $ 3.43 million
Apr 25, 2023 $ 0.0107
+1.26%
$ 94.22 million $ 3.13 million
Apr 24, 2023 $ 0.0106
-1.86%
$ 93.05 million $ 2.54 million
Apr 23, 2023 $ 0.0108
-0.85%
$ 94.82 million $ 2.27 million
Apr 22, 2023 $ 0.0108
+1.88%
$ 95.64 million $ 2.81 million
Apr 21, 2023 $ 0.0106
-2.72%
$ 93.88 million $ 4.46 million
Apr 20, 2023 $ 0.0109
-2.77%
$ 96.49 million $ 3.8 million
Apr 19, 2023 $ 0.0113
-5.62%
$ 99.27 million $ 4.3 million
Apr 18, 2023 $ 0.0119
+2.47%
$ 105.17 million $ 6.24 million
Apr 17, 2023 $ 0.0116
+0.41%
$ 102.59 million $ 4.53 million
Apr 16, 2023 $ 0.0116
+1.12%
$ 102.44 million $ 4.41 million
Apr 15, 2023 $ 0.0115
-0.10%
$ 101.28 million $ 9.04 million
Apr 14, 2023 $ 0.0115
+2.48%
$ 101.41 million $ 3.93 million
Apr 13, 2023 $ 0.0112
+1.44%
$ 98.93 million $ 3.3 million
Apr 12, 2023 $ 0.0111
-2.15%
$ 97.53 million $ 6.26 million
Apr 11, 2023 $ 0.0113
-1.60%
$ 99.73 million $ 35.98 million
Apr 10, 2023 $ 0.0115
+1.91%
$ 101.34 million $ 5.85 million
Apr 9, 2023 $ 0.0113
+2.16%
$ 99.45 million $ 2.56 million
Apr 8, 2023 $ 0.011
-0.89%
$ 97.26 million $ 3.32 million
Apr 7, 2023 $ 0.0111
-3.76%
$ 98.11 million $ 3.85 million
Apr 6, 2023 $ 0.0116
+1.70%
$ 101.95 million $ 24.62 million
Apr 5, 2023 $ 0.0114
+3.31%
$ 100.2 million $ 4.6 million
Apr 4, 2023 $ 0.011
+2.73%
$ 96.99 million $ 2.69 million
Apr 3, 2023 $ 0.0107
-1.59%
$ 94.36 million $ 2.88 million
Apr 2, 2023 $ 0.0109
-3.26%
$ 95.89 million $ 3.02 million
Apr 1, 2023 $ 0.0112
+3.76%
$ 99.02 million $ 4.66 million
Mar 31, 2023 $ 0.0108
+2.61%
$ 95.42 million $ 2.65 million
Mar 30, 2023 $ 0.0105
-3.12%
$ 92.98 million $ 3.68 million
Mar 29, 2023 $ 0.0109
+4.83%
$ 95.83 million $ 4 million
Mar 28, 2023 $ 0.0104
-0.13%
$ 91.4 million $ 3.64 million
Mar 27, 2023 $ 0.0104
-6.50%
$ 91.52 million $ 4.08 million
Mar 26, 2023 $ 0.0111
+0.02%
$ 97.83 million $ 4.04 million
Mar 25, 2023 $ 0.0111
+4.34%
$ 97.81 million $ 18.05 million
Mar 24, 2023 $ 0.0106
-3.73%
$ 93.8 million $ 4.29 million