QuarkChain Historical Data

QKC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.011
+2.26%
$ 97.4 million $ 8.34 million
Mar 22, 2023 $ 0.0108
-0.54%
$ 95.27 million $ 24.61 million
Mar 21, 2023 $ 0.0109
-3.77%
$ 95.79 million $ 5.4 million
Mar 20, 2023 $ 0.0113
-2.73%
$ 99.52 million $ 5.27 million
Mar 19, 2023 $ 0.0116
+1.27%
$ 102.28 million $ 8.63 million
Mar 18, 2023 $ 0.0115
-3.61%
$ 101.01 million $ 7.12 million
Mar 17, 2023 $ 0.0119
+3.17%
$ 104.74 million $ 22.7 million
Mar 16, 2023 $ 0.0115
+7.59%
$ 101.54 million $ 21.57 million
Mar 15, 2023 $ 0.0107
-0.26%
$ 94.31 million $ 8.08 million
Mar 14, 2023 $ 0.0107
+4.25%
$ 94.59 million $ 7.19 million
Mar 13, 2023 $ 0.0103
+6.10%
$ 90.67 million $ 5.29 million
Mar 12, 2023 $ 0.0097
+5.77%
$ 85.49 million $ 3.22 million
Mar 11, 2023 $ 0.00916
+0.60%
$ 80.8 million $ 2.42 million
Mar 10, 2023 $ 0.00911
-0.12%
$ 80.28 million $ 5.54 million
Mar 9, 2023 $ 0.00912
-9.81%
$ 80.38 million $ 3.88 million
Mar 8, 2023 $ 0.0101
-2.09%
$ 89.16 million $ 2.57 million
Mar 7, 2023 $ 0.0103
-0.97%
$ 91.06 million $ 3.68 million
Mar 6, 2023 $ 0.0104
-0.93%
$ 91.89 million $ 2.29 million
Mar 5, 2023 $ 0.0105
-0.31%
$ 92.78 million $ 2.15 million
Mar 4, 2023 $ 0.0106
-0.18%
$ 93.03 million $ 2.78 million
Mar 3, 2023 $ 0.0106
-7.97%
$ 93.18 million $ 4.81 million
Mar 2, 2023 $ 0.0115
-2.02%
$ 101.26 million $ 4.36 million
Mar 1, 2023 $ 0.0117
+1.94%
$ 103.31 million $ 3.04 million
Feb 28, 2023 $ 0.0115
-1.93%
$ 101.31 million $ 3 million
Feb 27, 2023 $ 0.0117
-1.62%
$ 103.3 million $ 14.86 million
Feb 26, 2023 $ 0.0119
+2.98%
$ 105.01 million $ 3.06 million
Feb 25, 2023 $ 0.0116
-1.43%
$ 102 million $ 4.94 million
Feb 24, 2023 $ 0.0117
-2.84%
$ 103.48 million $ 7.15 million
Feb 23, 2023 $ 0.0121
+1.71%
$ 106.44 million $ 7.55 million
Feb 22, 2023 $ 0.0119
-2.36%
$ 104.63 million $ 9.33 million
Feb 21, 2023 $ 0.0122
-7.35%
$ 107.27 million $ 30.93 million
Feb 20, 2023 $ 0.013
+6.83%
$ 114.95 million $ 192.19 million
Feb 19, 2023 $ 0.0122
+6.00%
$ 107.78 million $ 8.5 million
Feb 18, 2023 $ 0.0115
+0.55%
$ 101.62 million $ 4.65 million
Feb 17, 2023 $ 0.0115
+3.35%
$ 101.08 million $ 5.64 million
Feb 16, 2023 $ 0.0111
+1.71%
$ 97.92 million $ 16.99 million
Feb 15, 2023 $ 0.0109
+5.16%
$ 96.29 million $ 6.25 million
Feb 14, 2023 $ 0.0104
+6.28%
$ 91.57 million $ 2.7 million
Feb 13, 2023 $ 0.00977
-6.24%
$ 86.13 million $ 4.01 million
Feb 12, 2023 $ 0.0104
-2.39%
$ 91.88 million $ 2.88 million
Feb 11, 2023 $ 0.0107
+0.90%
$ 94.16 million $ 2.34 million
Feb 10, 2023 $ 0.0106
-0.36%
$ 93.24 million $ 3.87 million
Feb 9, 2023 $ 0.0106
-8.39%
$ 93.55 million $ 32.17 million
Feb 8, 2023 $ 0.0116
+0.20%
$ 102.13 million $ 19.6 million
Feb 7, 2023 $ 0.0116
+2.48%
$ 101.94 million $ 5 million
Feb 6, 2023 $ 0.0113
-0.95%
$ 99.45 million $ 6.25 million
Feb 5, 2023 $ 0.0114
+3.47%
$ 100.47 million $ 17.2 million
Feb 4, 2023 $ 0.011
-0.88%
$ 97.09 million $ 6.47 million
Feb 3, 2023 $ 0.0111
+8.69%
$ 98.85 million $ 15.24 million
Feb 2, 2023 $ 0.0102
-0.59%
$ 90.92 million $ 4.28 million