QuarkChain Historical Data

QKC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0103
+4.93%
$ 91.7 million $ 5.55 million
Jan 31, 2023 $ 0.00981
-0.31%
$ 87.39 million $ 3.37 million
Jan 30, 2023 $ 0.00984
-8.83%
$ 87.67 million $ 4.99 million
Jan 29, 2023 $ 0.0108
+2.03%
$ 96.15 million $ 3.67 million
Jan 28, 2023 $ 0.0106
-1.89%
$ 94.26 million $ 3.17 million
Jan 27, 2023 $ 0.0108
+4.34%
$ 96 million $ 8.84 million
Jan 26, 2023 $ 0.0103
-0.43%
$ 92.03 million $ 4.67 million
Jan 25, 2023 $ 0.0104
+4.26%
$ 92.45 million $ 13.92 million
Jan 24, 2023 $ 0.00996
-3.48%
$ 88.67 million $ 10.1 million
Jan 23, 2023 $ 0.0103
+2.16%
$ 91.92 million $ 3.51 million
Jan 22, 2023 $ 0.0101
+1.10%
$ 90 million $ 3.29 million
Jan 21, 2023 $ 0.01
+0.51%
$ 89.02 million $ 4.19 million
Jan 20, 2023 $ 0.00995
+3.91%
$ 88.64 million $ 3.04 million
Jan 19, 2023 $ 0.00956
+5.81%
$ 85.16 million $ 3.84 million
Jan 18, 2023 $ 0.00903
-7.60%
$ 80.42 million $ 4.92 million
Jan 17, 2023 $ 0.00977
+4.03%
$ 87.03 million $ 4.84 million
Jan 16, 2023 $ 0.00939
-0.18%
$ 83.65 million $ 3.66 million
Jan 15, 2023 $ 0.00941
+0.87%
$ 83.83 million $ 9.85 million
Jan 14, 2023 $ 0.00932
+5.46%
$ 83.02 million $ 5.03 million
Jan 13, 2023 $ 0.00883
+4.81%
$ 78.6 million $ 2.66 million
Jan 12, 2023 $ 0.00842
+2.03%
$ 75.01 million $ 2.78 million
Jan 11, 2023 $ 0.00826
+1.60%
$ 73.53 million $ 2.31 million
Jan 10, 2023 $ 0.00811
+3.00%
$ 72.25 million $ 3.56 million
Jan 9, 2023 $ 0.00788
+2.52%
$ 70.17 million $ 3.44 million
Jan 8, 2023 $ 0.00768
+1.70%
$ 68.43 million $ 1.45 million
Jan 7, 2023 $ 0.00756
+0.69%
$ 67.35 million $ 3.73 million
Jan 6, 2023 $ 0.00751
-0.36%
$ 66.88 million $ 2.98 million
Jan 5, 2023 $ 0.00754
-0.85%
$ 67.13 million $ 2.4 million
Jan 4, 2023 $ 0.0076
+0.37%
$ 67.68 million $ 2.18 million
Jan 3, 2023 $ 0.00757
-2.28%
$ 67.43 million $ 2.88 million
Jan 2, 2023 $ 0.00773
-2.77%
$ 68.87 million $ 6.71 million
Jan 1, 2023 $ 0.00797
+8.67%
$ 70.95 million $ 27.91 million
Dec 31, 2022 $ 0.00736
+1.75%
$ 65.53 million $ 5.03 million
Dec 30, 2022 $ 0.00723
-2.13%
$ 64.43 million $ 1.06 million
Dec 29, 2022 $ 0.00739
+0.25%
$ 65.83 million $ 1.05 million
Dec 28, 2022 $ 0.00737
-4.23%
$ 65.67 million $ 1.41 million
Dec 27, 2022 $ 0.0077
-1.73%
$ 68.56 million $ 1.32 million
Dec 26, 2022 $ 0.00783
-2.03%
$ 69.82 million $ 2.24 million
Dec 25, 2022 $ 0.00799
+1.81%
$ 71.27 million $ 3.27 million
Dec 24, 2022 $ 0.00786
+0.67%
$ 70.03 million $ 789,715
Dec 23, 2022 $ 0.0078
+0.08%
$ 69.9 million $ 900,211
Dec 22, 2022 $ 0.0078
+0.03%
$ 70.01 million $ 1.06 million
Dec 21, 2022 $ 0.0078
-0.56%
$ 70.07 million $ 1.03 million
Dec 20, 2022 $ 0.00785
+4.45%
$ 70.48 million $ 1.48 million
Dec 19, 2022 $ 0.00751
-4.39%
$ 67.48 million $ 1.62 million
Dec 18, 2022 $ 0.00786
+0.72%
$ 70.57 million $ 766,941
Dec 17, 2022 $ 0.0078
-2.50%
$ 70.04 million $ 1.53 million
Dec 16, 2022 $ 0.008
-6.58%
$ 71.83 million $ 1.84 million
Dec 15, 2022 $ 0.00856
-2.66%
$ 76.88 million $ 1.27 million
Dec 14, 2022 $ 0.00879
-0.35%
$ 78.95 million $ 1.2 million