QuarkChain Historical Data

QKC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00882
+1.49%
$ 76.03 million $ 2.08 million
Dec 12, 2022 $ 0.0087
-2.00%
$ 75.01 million $ 2.56 million
Dec 11, 2022 $ 0.00888
-2.69%
$ 76.53 million $ 2.79 million
Dec 10, 2022 $ 0.00912
+1.12%
$ 78.64 million $ 13.29 million
Dec 9, 2022 $ 0.009
+1.41%
$ 77.59 million $ 1.45 million
Dec 8, 2022 $ 0.00887
+3.23%
$ 76.48 million $ 2.78 million
Dec 7, 2022 $ 0.00859
-3.73%
$ 74.08 million $ 2.47 million
Dec 6, 2022 $ 0.00893
+0.44%
$ 76.98 million $ 1.07 million
Dec 5, 2022 $ 0.00889
-1.21%
$ 76.65 million $ 1.96 million
Dec 4, 2022 $ 0.009
+0.09%
$ 77.55 million $ 1.28 million
Dec 3, 2022 $ 0.009
+0.33%
$ 77.55 million $ 1.42 million
Dec 2, 2022 $ 0.00898
+0.29%
$ 77.4 million $ 2.21 million
Dec 1, 2022 $ 0.00895
-3.39%
$ 77.17 million $ 2.84 million
Nov 30, 2022 $ 0.00927
+4.78%
$ 79.91 million $ 2.48 million
Nov 29, 2022 $ 0.00884
+1.33%
$ 76.2 million $ 3.19 million
Nov 28, 2022 $ 0.00872
-4.44%
$ 75.14 million $ 6.27 million
Nov 27, 2022 $ 0.00907
+0.45%
$ 78.23 million $ 2.81 million
Nov 26, 2022 $ 0.00903
-2.54%
$ 77.87 million $ 6.18 million
Nov 25, 2022 $ 0.00926
+2.53%
$ 79.78 million $ 16.34 million
Nov 24, 2022 $ 0.00904
+3.20%
$ 77.94 million $ 7.6 million
Nov 23, 2022 $ 0.00874
+7.10%
$ 75.38 million $ 3.9 million
Nov 22, 2022 $ 0.00816
+2.12%
$ 70.36 million $ 2.96 million
Nov 21, 2022 $ 0.008
-4.63%
$ 68.93 million $ 9.31 million
Nov 20, 2022 $ 0.00845
-1.13%
$ 72.87 million $ 22.45 million
Nov 19, 2022 $ 0.00852
+7.80%
$ 73.48 million $ 14.19 million
Nov 18, 2022 $ 0.00788
+2.03%
$ 67.9 million $ 7.3 million
Nov 17, 2022 $ 0.00772
-2.54%
$ 66.55 million $ 1.65 million
Nov 16, 2022 $ 0.00793
+1.50%
$ 68.87 million $ 2.4 million
Nov 15, 2022 $ 0.00782
+3.71%
$ 68.64 million $ 8.59 million
Nov 14, 2022 $ 0.00753
+3.52%
$ 66.88 million $ 12.34 million
Nov 13, 2022 $ 0.00728
-4.56%
$ 64.61 million $ 3.31 million
Nov 12, 2022 $ 0.00762
-3.64%
$ 68.46 million $ 2.91 million
Nov 11, 2022 $ 0.00791
-5.54%
$ 71.02 million $ 4.86 million
Nov 10, 2022 $ 0.00837
+17.87%
$ 75.19 million $ 3.66 million
Nov 9, 2022 $ 0.0071
-23.80%
$ 63.74 million $ 5.49 million
Nov 8, 2022 $ 0.00929
-16.89%
$ 83.45 million $ 6.4 million
Nov 7, 2022 $ 0.0112
-2.01%
$ 100.42 million $ 3.16 million
Nov 6, 2022 $ 0.0113
-2.55%
$ 101.88 million $ 3.46 million
Nov 5, 2022 $ 0.0116
+1.27%
$ 104.58 million $ 3.92 million
Nov 4, 2022 $ 0.0115
+2.00%
$ 103.24 million $ 4.35 million
Nov 3, 2022 $ 0.0113
+4.41%
$ 101.28 million $ 4.38 million
Nov 2, 2022 $ 0.0108
-4.61%
$ 97.01 million $ 4.67 million
Nov 1, 2022 $ 0.0113
-1.91%
$ 101.64 million $ 6.16 million
Oct 31, 2022 $ 0.0115
+1.83%
$ 103.62 million $ 10.08 million
Oct 30, 2022 $ 0.0113
-4.75%
$ 101.78 million $ 9.26 million
Oct 29, 2022 $ 0.0119
-6.03%
$ 107.15 million $ 30.64 million
Oct 28, 2022 $ 0.0127
-9.18%
$ 114.12 million $ 108.33 million
Oct 27, 2022 $ 0.014
+12.71%
$ 124.92 million $ 86.16 million
Oct 26, 2022 $ 0.0124
+12.01%
$ 110.85 million $ 11.22 million
Oct 25, 2022 $ 0.0111
+2.94%
$ 98.96 million $ 4.04 million