QuarkChain Historical Data

QKC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0108
-0.52%
$ 96.14 million $ 2.38 million
Oct 23, 2022 $ 0.0108
+1.35%
$ 96.64 million $ 2.31 million
Oct 22, 2022 $ 0.0107
-0.07%
$ 95.35 million $ 1.61 million
Oct 21, 2022 $ 0.0107
-1.23%
$ 95.42 million $ 3.62 million
Oct 20, 2022 $ 0.0108
-4.02%
$ 96.61 million $ 5.26 million
Oct 19, 2022 $ 0.0113
+0.91%
$ 100.64 million $ 4.59 million
Oct 18, 2022 $ 0.0112
+2.14%
$ 99.7 million $ 6.46 million
Oct 17, 2022 $ 0.0109
+3.53%
$ 97.61 million $ 4.39 million
Oct 16, 2022 $ 0.0106
-0.93%
$ 94.29 million $ 2.8 million
Oct 15, 2022 $ 0.0107
+0.79%
$ 95.18 million $ 6.73 million
Oct 14, 2022 $ 0.0106
-4.04%
$ 94.43 million $ 5.18 million
Oct 13, 2022 $ 0.011
+6.80%
$ 98.55 million $ 15.54 million
Oct 12, 2022 $ 0.0103
+2.95%
$ 92.27 million $ 2.9 million
Oct 11, 2022 $ 0.01
-4.38%
$ 89.63 million $ 2.75 million
Oct 10, 2022 $ 0.0105
-3.28%
$ 93.73 million $ 2.13 million
Oct 9, 2022 $ 0.0108
-0.31%
$ 97.52 million $ 4.67 million
Oct 8, 2022 $ 0.0109
+3.04%
$ 97.82 million $ 5.29 million
Oct 7, 2022 $ 0.0105
-2.29%
$ 94.93 million $ 2.95 million
Oct 6, 2022 $ 0.0108
+0.98%
$ 97.15 million $ 3.27 million
Oct 5, 2022 $ 0.0107
-1.15%
$ 96.21 million $ 6.47 million
Oct 4, 2022 $ 0.0108
+0.33%
$ 97.32 million $ 2.57 million
Oct 3, 2022 $ 0.0108
+4.35%
$ 97.03 million $ 2.41 million
Oct 2, 2022 $ 0.0103
-6.00%
$ 92.99 million $ 4.01 million
Oct 1, 2022 $ 0.011
+5.89%
$ 98.92 million $ 28.44 million
Sep 30, 2022 $ 0.0104
-3.38%
$ 93.42 million $ 4.99 million
Sep 29, 2022 $ 0.0107
-3.46%
$ 96.68 million $ 16.2 million
Sep 28, 2022 $ 0.0111
-3.46%
$ 100.14 million $ 10.17 million
Sep 27, 2022 $ 0.0115
-1.30%
$ 103.71 million $ 7.33 million
Sep 26, 2022 $ 0.0117
-1.00%
$ 105.07 million $ 8.56 million
Sep 25, 2022 $ 0.0118
-2.62%
$ 106.13 million $ 8.04 million
Sep 24, 2022 $ 0.0121
-3.48%
$ 109 million $ 6.55 million
Sep 23, 2022 $ 0.0125
-7.72%
$ 112.92 million $ 19.64 million
Sep 22, 2022 $ 0.0136
+1.25%
$ 122.37 million $ 20.26 million
Sep 21, 2022 $ 0.0134
-7.20%
$ -- $ 43.76 million
Sep 20, 2022 $ 0.0145
+17.18%
$ 130.24 million $ 51.65 million
Sep 19, 2022 $ 0.0123
+2.69%
$ 111.15 million $ 29.42 million
Sep 18, 2022 $ 0.012
-14.30%
$ 108.24 million $ 42.21 million
Sep 17, 2022 $ 0.014
-7.74%
$ 126.35 million $ 64.7 million
Sep 16, 2022 $ 0.0152
+8.81%
$ 136.88 million $ 73.2 million
Sep 15, 2022 $ 0.014
+12.29%
$ 125.77 million $ 33.32 million
Sep 14, 2022 $ 0.0124
+15.75%
$ 112.01 million $ 18.46 million
Sep 13, 2022 $ 0.0108
-16.98%
$ 96.77 million $ 21.65 million
Sep 12, 2022 $ 0.0129
+8.96%
$ 116.5 million $ 13.7 million
Sep 11, 2022 $ 0.0119
+0.82%
$ 106.92 million $ 9.13 million
Sep 10, 2022 $ 0.0118
+2.65%
$ 106.06 million $ 17.47 million
Sep 9, 2022 $ 0.0115
-0.61%
$ 103.32 million $ 10.1 million
Sep 8, 2022 $ 0.0118
+19.81%
$ 105.89 million $ 20.95 million
Sep 7, 2022 $ 0.00982
+5.71%
$ 88.39 million $ 3.89 million
Sep 6, 2022 $ 0.00929
-5.45%
$ 83.61 million $ 2.42 million
Sep 5, 2022 $ 0.00982
-0.97%
$ 88.42 million $ 1.79 million