QuarkChain Historical Data

QKC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00992
+1.17%
$ 89.28 million $ 2.68 million
Sep 3, 2022 $ 0.00983
-0.79%
$ 88.44 million $ 1.32 million
Sep 2, 2022 $ 0.00991
-0.01%
$ 89.16 million $ 4.68 million
Sep 1, 2022 $ 0.00991
-1.62%
$ 89.17 million $ 3.33 million
Aug 31, 2022 $ 0.0101
+1.18%
$ 90.66 million $ 2.8 million
Aug 30, 2022 $ 0.00995
-2.37%
$ 89.59 million $ 10.11 million
Aug 29, 2022 $ 0.0102
-3.66%
$ 91.77 million $ 6.17 million
Aug 28, 2022 $ 0.0106
+2.27%
$ 95.25 million $ 3.3 million
Aug 27, 2022 $ 0.0103
+4.90%
$ 93.14 million $ 12.33 million
Aug 26, 2022 $ 0.00986
-6.71%
$ 88.78 million $ 3.81 million
Aug 25, 2022 $ 0.0106
+1.05%
$ 95.17 million $ 2.61 million
Aug 24, 2022 $ 0.0105
-3.64%
$ 94.16 million $ 19.38 million
Aug 23, 2022 $ 0.0109
-6.33%
$ 97.73 million $ 5.16 million
Aug 22, 2022 $ 0.0116
+10.83%
$ 104.34 million $ 19.52 million
Aug 21, 2022 $ 0.0105
+3.24%
$ 94.15 million $ 1.42 million
Aug 20, 2022 $ 0.0101
+1.30%
$ 91.19 million $ 2.99 million
Aug 19, 2022 $ 0.01
-12.76%
$ 90.03 million $ 4.53 million
Aug 18, 2022 $ 0.0115
+0.44%
$ 103.19 million $ 3 million
Aug 17, 2022 $ 0.0114
-4.18%
$ 102.72 million $ 4.96 million
Aug 16, 2022 $ 0.0119
-0.71%
$ 107.19 million $ 3.45 million
Aug 15, 2022 $ 0.012
-0.68%
$ 107.97 million $ 10.75 million
Aug 14, 2022 $ 0.0121
-1.04%
$ 108.75 million $ 3.28 million
Aug 13, 2022 $ 0.0122
-1.12%
$ 109.89 million $ 3.6 million
Aug 12, 2022 $ 0.0123
+3.71%
$ 111.13 million $ 6.53 million
Aug 11, 2022 $ 0.0119
+1.13%
$ 107.15 million $ 18.71 million
Aug 10, 2022 $ 0.0118
+5.31%
$ 105.97 million $ 8.56 million
Aug 9, 2022 $ 0.0112
-4.49%
$ 100.63 million $ 3.61 million
Aug 8, 2022 $ 0.0117
+1.13%
$ 105.32 million $ 2.94 million
Aug 7, 2022 $ 0.0116
+0.09%
$ 104.14 million $ 430,018
Aug 6, 2022 $ 0.0116
+0.14%
$ 104.05 million $ 2.73 million
Aug 5, 2022 $ 0.0115
+3.31%
$ 103.92 million $ 3.43 million
Aug 4, 2022 $ 0.0112
-4.01%
$ 100.59 million $ 913,650
Aug 3, 2022 $ 0.0116
-0.48%
$ 104.8 million $ 57.68 million
Aug 2, 2022 $ 0.0117
-3.01%
$ 105.31 million $ 5.16 million
Aug 1, 2022 $ 0.0121
+8.50%
$ 108.59 million $ 12.23 million
Jul 31, 2022 $ 0.0111
+0.49%
$ 100.26 million $ 1.22 million
Jul 30, 2022 $ 0.0111
-1.06%
$ 99.77 million $ 2.35 million
Jul 29, 2022 $ 0.0112
+0.29%
$ 100.84 million $ 4.92 million
Jul 28, 2022 $ 0.0112
+3.74%
$ 100.55 million $ 2.56 million
Jul 27, 2022 $ 0.0108
+7.07%
$ 96.94 million $ 1.53 million
Jul 26, 2022 $ 0.01
+1.28%
$ 90.4 million $ 1.8 million
Jul 25, 2022 $ 0.00992
-6.32%
$ 89.27 million $ 2.19 million
Jul 24, 2022 $ 0.0106
+1.07%
$ 95.29 million $ 2.08 million
Jul 23, 2022 $ 0.0105
-1.19%
$ 94.28 million $ 1.77 million
Jul 22, 2022 $ 0.0106
-1.45%
$ 95.42 million $ 1.98 million
Jul 21, 2022 $ 0.0108
-3.29%
$ 96.87 million $ 3.8 million
Jul 20, 2022 $ 0.0111
-4.07%
$ 100.12 million $ 5.81 million
Jul 19, 2022 $ 0.0116
+4.75%
$ 104.36 million $ 4.39 million
Jul 18, 2022 $ 0.0111
+0.95%
$ 99.59 million $ 4.13 million
Jul 17, 2022 $ 0.011
-0.76%
$ 98.64 million $ 865,810