QuarkChain Historical Data

QKC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.011
+3.88%
$ 99.39 million $ 2.4 million
Jul 15, 2022 $ 0.0106
+3.80%
$ 95.69 million $ 9.04 million
Jul 14, 2022 $ 0.0102
+2.70%
$ 92.16 million $ 3.84 million
Jul 13, 2022 $ 0.00997
+3.62%
$ 89.73 million $ 3.54 million
Jul 12, 2022 $ 0.00962
-4.51%
$ 86.6 million $ 1.96 million
Jul 11, 2022 $ 0.0101
-8.29%
$ 90.69 million $ 3.42 million
Jul 10, 2022 $ 0.011
-1.54%
$ 98.89 million $ 5.08 million
Jul 9, 2022 $ 0.0112
+4.27%
$ 100.44 million $ 6.83 million
Jul 8, 2022 $ 0.0107
-2.71%
$ 96.4 million $ 2.55 million
Jul 7, 2022 $ 0.011
+6.18%
$ 99.11 million $ 1.76 million
Jul 6, 2022 $ 0.0104
-1.44%
$ 93.34 million $ 543,560
Jul 5, 2022 $ 0.0105
+1.11%
$ 94.71 million $ 520,380
Jul 4, 2022 $ 0.0104
+1.81%
$ 93.69 million $ 641,406
Jul 3, 2022 $ 0.0102
-2.95%
$ 92.03 million $ 705,960
Jul 2, 2022 $ 0.0105
+6.32%
$ 94.88 million $ 638,661
Jul 1, 2022 $ 0.00991
+5.40%
$ 89.23 million $ 855,147
Jun 30, 2022 $ 0.0094
-7.17%
$ 84.62 million $ 525,805
Jun 29, 2022 $ 0.0101
-1.27%
$ 91.15 million $ 569,531
Jun 28, 2022 $ 0.0103
-2.20%
$ 92.32 million $ 532,207
Jun 27, 2022 $ 0.0105
+1.44%
$ 94.39 million $ 481,546
Jun 26, 2022 $ 0.0103
-1.12%
$ 93.05 million $ 379,067
Jun 25, 2022 $ 0.0105
+0.59%
$ 94.11 million $ 405,665
Jun 24, 2022 $ 0.0104
+3.03%
$ 93.56 million $ 490,779
Jun 23, 2022 $ 0.0101
+4.33%
$ 90.81 million $ 638,720
Jun 22, 2022 $ 0.00967
-3.80%
$ 87.06 million $ 511,674
Jun 21, 2022 $ 0.0101
+6.03%
$ 90.48 million $ 408,941
Jun 20, 2022 $ 0.00948
+1.43%
$ 85.34 million $ 512,862
Jun 19, 2022 $ 0.00935
+5.63%
$ 84.16 million $ 444,575
Jun 18, 2022 $ 0.00885
-5.05%
$ 79.67 million $ 424,476
Jun 17, 2022 $ 0.00932
+4.80%
$ 83.9 million $ 231,481
Jun 16, 2022 $ 0.0089
-6.08%
$ 80.07 million $ 420,659
Jun 15, 2022 $ 0.00947
+4.73%
$ 85.24 million $ 708,753
Jun 14, 2022 $ 0.00904
+2.93%
$ 81.38 million $ 272,092
Jun 13, 2022 $ 0.00878
-16.11%
$ 79.06 million $ 281,292
Jun 12, 2022 $ 0.0105
-5.97%
$ 94.28 million $ 228,053
Jun 11, 2022 $ 0.0111
-6.42%
$ 100.26 million $ 398,903
Jun 10, 2022 $ 0.0119
-8.93%
$ 107.16 million $ 247,511
Jun 9, 2022 $ 0.0131
-2.09%
$ 117.67 million $ 172,584
Jun 8, 2022 $ 0.0134
-2.45%
$ 120.18 million $ 527,831
Jun 7, 2022 $ 0.0137
-3.22%
$ 123.2 million $ 286,226
Jun 6, 2022 $ 0.0141
+5.10%
$ 127.29 million $ 450,240
Jun 5, 2022 $ 0.0134
+2.74%
$ 121 million $ 323,813
Jun 4, 2022 $ 0.0131
+0.63%
$ 117.74 million $ 639,955
Jun 3, 2022 $ 0.013
-2.85%
$ 117.01 million $ 534,345
Jun 2, 2022 $ 0.0134
+8.67%
$ 120.44 million $ 647,155
Jun 1, 2022 $ 0.0123
-0.99%
$ 110.87 million $ 991,065
May 31, 2022 $ 0.0125
-1.39%
$ 112.3 million $ 473,980
May 30, 2022 $ 0.0127
+9.83%
$ 113.86 million $ 262,800
May 29, 2022 $ 0.0115
+1.72%
$ 103.67 million $ 176,704
May 28, 2022 $ 0.0113
+4.34%
$ 101.91 million $ 192,619