QuarkChain Historical Data

QKC Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0109
-5.96%
$ 97.67 million $ 186,517
May 26, 2022 $ 0.0115
-3.81%
$ 103.91 million $ 326,496
May 25, 2022 $ 0.012
-1.53%
$ 108.04 million $ 130,699
May 24, 2022 $ 0.0122
+3.12%
$ 109.73 million $ 295,240
May 23, 2022 $ 0.0118
-3.47%
$ 106.41 million $ 265,590
May 22, 2022 $ 0.0122
+8.94%
$ 110.21 million $ 248,108
May 21, 2022 $ 0.0112
+1.36%
$ 101.17 million $ 142,801
May 20, 2022 $ 0.0111
-3.71%
$ 99.81 million $ 157,903
May 19, 2022 $ 0.0115
+2.49%
$ 103.66 million $ 245,127
May 18, 2022 $ 0.0112
-8.63%
$ 101.16 million $ 198,153
May 17, 2022 $ 0.0123
+1.93%
$ 110.73 million $ 266,300
May 16, 2022 $ 0.0121
+1.66%
$ 108.63 million $ 274,293
May 15, 2022 $ 0.0119
+3.21%
$ 106.86 million $ 322,580
May 14, 2022 $ 0.0115
+5.15%
$ 103.54 million $ 361,037
May 13, 2022 $ 0.0109
+12.92%
$ 98.39 million $ 414,962
May 12, 2022 $ 0.00968
-9.98%
$ 87.15 million $ 852,226
May 11, 2022 $ 0.0108
-21.52%
$ 96.76 million $ 980,077
May 10, 2022 $ 0.0137
+1.40%
$ 123.28 million $ 548,125
May 9, 2022 $ 0.0135
-12.38%
$ 121.6 million $ 454,882
May 8, 2022 $ 0.0154
-3.42%
$ 138.77 million $ 342,788
May 7, 2022 $ 0.016
-0.54%
$ 143.68 million $ 240,956
May 6, 2022 $ 0.0161
-2.49%
$ 144.47 million $ 567,332
May 5, 2022 $ 0.0165
-8.22%
$ 148.17 million $ 458,227
May 4, 2022 $ 0.0179
+4.37%
$ 161.44 million $ 442,833
May 3, 2022 $ 0.0172
-1.36%
$ 154.68 million $ 652,673
May 2, 2022 $ 0.0174
-1.36%
$ 156.82 million $ 380,571
May 1, 2022 $ 0.0177
-0.36%
$ 159.01 million $ 926,555
Apr 30, 2022 $ 0.0177
-6.87%
$ 159.61 million $ 412,544
Apr 29, 2022 $ 0.019
-4.08%
$ 171.35 million $ 321,455
Apr 28, 2022 $ 0.0198
-0.64%
$ 178.63 million $ 442,973
Apr 27, 2022 $ 0.02
+2.69%
$ 179.78 million $ 742,091
Apr 26, 2022 $ 0.0194
-6.40%
$ 175.04 million $ 1.02 million
Apr 25, 2022 $ 0.0208
-0.60%
$ 187.02 million $ 599,314
Apr 24, 2022 $ 0.021
+1.23%
$ 188.67 million $ 971,418
Apr 23, 2022 $ 0.0207
-0.37%
$ 186.39 million $ 641,096
Apr 22, 2022 $ 0.0208
-0.57%
$ 187.1 million $ 426,757
Apr 21, 2022 $ 0.0209
-3.04%
$ 188.17 million $ 562,521
Apr 20, 2022 $ 0.0216
+1.29%
$ 194.06 million $ 980,724
Apr 19, 2022 $ 0.0213
+1.41%
$ 191.58 million $ 486,155
Apr 18, 2022 $ 0.021
-0.66%
$ 188.93 million $ 728,931
Apr 17, 2022 $ 0.0211
+0.93%
$ 190.19 million $ 540,670
Apr 16, 2022 $ 0.0209
-3.49%
$ 188.44 million $ 427,180
Apr 15, 2022 $ 0.0217
+1.98%
$ 195.25 million $ 381,458
Apr 14, 2022 $ 0.0213
-5.23%
$ 191.45 million $ 670,782
Apr 13, 2022 $ 0.0224
+7.11%
$ 202.01 million $ 1.42 million
Apr 12, 2022 $ 0.021
+1.36%
$ 188.61 million $ 912,818
Apr 11, 2022 $ 0.0207
-8.66%
$ 186.08 million $ 1.43 million
Apr 10, 2022 $ 0.0226
+1.26%
$ 203.79 million $ 851,792
Apr 9, 2022 $ 0.0224
+1.79%
$ 201.23 million $ 447,806
Apr 8, 2022 $ 0.022
-4.13%
$ 197.68 million $ 950,073