QuarkChain Historical Data

QKC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0229
+6.43%
$ 206.2 million $ 2.5 million
Apr 6, 2022 $ 0.0215
-9.59%
$ 193.74 million $ 1.4 million
Apr 5, 2022 $ 0.0238
-3.76%
$ 214.29 million $ 1.79 million
Apr 4, 2022 $ 0.0247
-6.81%
$ 222.66 million $ 1.89 million
Apr 3, 2022 $ 0.0265
+4.38%
$ 238.93 million $ 4.89 million
Apr 2, 2022 $ 0.0254
-1.88%
$ 228.89 million $ 796,208
Apr 1, 2022 $ 0.0259
+0.87%
$ 233.28 million $ 968,140
Mar 31, 2022 $ 0.0257
+6.17%
$ 231.27 million $ 3.37 million
Mar 30, 2022 $ 0.0242
+4.92%
$ 217.92 million $ 867,204
Mar 29, 2022 $ 0.0231
-1.24%
$ 207.7 million $ 1.38 million
Mar 28, 2022 $ 0.0234
+4.03%
$ 210.24 million $ 2.75 million
Mar 27, 2022 $ 0.0225
+19.29%
$ 202.26 million $ 13.46 million
Mar 26, 2022 $ 0.0188
+9.27%
$ 169.55 million $ 652,298
Mar 25, 2022 $ 0.0172
+0.91%
$ 155.18 million $ 816,578
Mar 24, 2022 $ 0.0171
+1.35%
$ 153.77 million $ 499,108
Mar 23, 2022 $ 0.0169
+2.02%
$ 151.72 million $ 755,842
Mar 22, 2022 $ 0.0165
+2.96%
$ 148.72 million $ 8.01 million
Mar 21, 2022 $ 0.0161
-0.67%
$ 144.46 million $ 2.17 million
Mar 20, 2022 $ 0.0162
-2.07%
$ 145.43 million $ 394,443
Mar 19, 2022 $ 0.0165
+3.45%
$ 148.5 million $ 414,645
Mar 18, 2022 $ 0.016
+2.46%
$ 143.56 million $ 448,965
Mar 17, 2022 $ 0.0156
-0.77%
$ 140.15 million $ 451,375
Mar 16, 2022 $ 0.0157
+2.17%
$ 141.24 million $ 778,948
Mar 15, 2022 $ 0.0154
-0.52%
$ 138.26 million $ 507,278
Mar 14, 2022 $ 0.0154
+4.96%
$ 138.97 million $ 641,174
Mar 13, 2022 $ 0.0147
-2.98%
$ 132.4 million $ 434,508
Mar 12, 2022 $ 0.0152
-0.03%
$ 136.48 million $ 1.2 million
Mar 11, 2022 $ 0.0152
-1.62%
$ 136.53 million $ 388,331
Mar 10, 2022 $ 0.0154
-4.78%
$ 138.79 million $ 471,073
Mar 9, 2022 $ 0.0162
+2.56%
$ 145.76 million $ 573,447
Mar 8, 2022 $ 0.0157
+3.65%
$ 141.58 million $ 708,012
Mar 7, 2022 $ 0.0152
+0.92%
$ 136.57 million $ 717,258
Mar 6, 2022 $ 0.015
-2.69%
$ 135.34 million $ 728,479
Mar 5, 2022 $ 0.0155
+2.68%
$ 139.08 million $ 475,202
Mar 4, 2022 $ 0.0151
-6.75%
$ 135.45 million $ 479,435
Mar 3, 2022 $ 0.0161
-5.29%
$ 145.25 million $ 667,295
Mar 2, 2022 $ 0.017
+2.39%
$ 153.37 million $ 2.01 million
Mar 1, 2022 $ 0.0166
-0.27%
$ 149.78 million $ 452,164
Feb 28, 2022 $ 0.0167
+9.63%
$ 150.24 million $ 632,282
Feb 27, 2022 $ 0.0152
-4.13%
$ 137.07 million $ 985,902
Feb 26, 2022 $ 0.0159
+3.14%
$ 142.95 million $ 563,303
Feb 25, 2022 $ 0.0154
+10.77%
$ 138.67 million $ 1.42 million
Feb 24, 2022 $ 0.0139
-1.44%
$ 125.18 million $ 1.08 million
Feb 23, 2022 $ 0.0141
-1.57%
$ 127.02 million $ 426,561
Feb 22, 2022 $ 0.0143
+3.95%
$ 129.06 million $ 664,203
Feb 21, 2022 $ 0.0138
-6.70%
$ 124.12 million $ 841,700
Feb 20, 2022 $ 0.0148
-7.05%
$ 133.07 million $ 581,215
Feb 19, 2022 $ 0.0159
+0.62%
$ 143.16 million $ 434,486
Feb 18, 2022 $ 0.0157
-2.57%
$ 141.68 million $ 383,382
Feb 17, 2022 $ 0.0162
-7.28%
$ 145.4 million $ 571,171