QuarkChain Historical Data

QKC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0174
-0.51%
$ 156.85 million $ 514,331
Feb 15, 2022 $ 0.0175
+5.85%
$ 157.65 million $ 508,868
Feb 14, 2022 $ 0.0165
+1.44%
$ 148.93 million $ 478,707
Feb 13, 2022 $ 0.0163
-1.26%
$ 146.84 million $ 535,594
Feb 12, 2022 $ 0.0165
-0.62%
$ 148.71 million $ 624,038
Feb 11, 2022 $ 0.0166
-5.51%
$ 149.64 million $ 659,471
Feb 10, 2022 $ 0.0176
-2.62%
$ 158.37 million $ 593,974
Feb 9, 2022 $ 0.0181
+1.21%
$ 162.62 million $ 623,247
Feb 8, 2022 $ 0.0178
-4.24%
$ 160.52 million $ 1.21 million
Feb 7, 2022 $ 0.0186
+2.64%
$ 167.65 million $ 508,692
Feb 6, 2022 $ 0.0181
-0.58%
$ 163.34 million $ 431,997
Feb 5, 2022 $ 0.0183
+0.50%
$ 164.27 million $ 468,987
Feb 4, 2022 $ 0.0182
+8.40%
$ 163.41 million $ 880,680
Feb 3, 2022 $ 0.0167
+8.33%
$ 150.71 million $ 1.42 million
Feb 2, 2022 $ 0.0155
-0.27%
$ 139.11 million $ 543,877
Feb 1, 2022 $ 0.0155
-0.77%
$ 139.51 million $ 633,277
Jan 31, 2022 $ 0.0156
+3.57%
$ 140.57 million $ 364,762
Jan 30, 2022 $ 0.0151
-2.04%
$ 135.73 million $ 331,005
Jan 29, 2022 $ 0.0154
+3.14%
$ 138.73 million $ 307,426
Jan 28, 2022 $ 0.0149
+0.41%
$ 134.46 million $ 447,030
Jan 27, 2022 $ 0.0149
+1.00%
$ 141.37 million $ 982,221
Jan 26, 2022 $ 0.0147
+5.28%
$ 140 million $ 2.79 million
Jan 25, 2022 $ 0.014
+3.95%
$ 133 million $ 420,089
Jan 24, 2022 $ 0.0135
-4.18%
$ 127.94 million $ 667,561
Jan 23, 2022 $ 0.0141
+5.83%
$ 133.51 million $ 359,839
Jan 22, 2022 $ 0.0133
-9.03%
$ 126.16 million $ 898,603
Jan 21, 2022 $ 0.0146
-12.46%
$ 138.7 million $ 587,247
Jan 20, 2022 $ 0.0167
-5.01%
$ 158.46 million $ 461,365
Jan 19, 2022 $ 0.0176
-2.64%
$ 166.81 million $ 521,903
Jan 18, 2022 $ 0.018
-2.03%
$ 171.32 million $ 442,896
Jan 17, 2022 $ 0.0184
-2.64%
$ 174.86 million $ 279,036
Jan 16, 2022 $ 0.0189
-0.85%
$ 179.62 million $ 263,049
Jan 15, 2022 $ 0.0191
+1.46%
$ 181.18 million $ 289,836
Jan 14, 2022 $ 0.0188
+1.14%
$ 178.61 million $ 443,067
Jan 13, 2022 $ 0.0186
-4.90%
$ 176.61 million $ 552,025
Jan 12, 2022 $ 0.0193
+4.76%
$ 183.43 million $ 518,410
Jan 11, 2022 $ 0.0184
+3.57%
$ 175.1 million $ 654,192
Jan 10, 2022 $ 0.018
-5.53%
$ 171.16 million $ 710,184
Jan 9, 2022 $ 0.0191
+1.86%
$ 181.18 million $ 411,408
Jan 8, 2022 $ 0.0186
-1.81%
$ 176.32 million $ 301,839
Jan 7, 2022 $ 0.0189
-4.52%
$ 179.55 million $ 769,315
Jan 6, 2022 $ 0.0198
-3.24%
$ 188.04 million $ 973,330
Jan 5, 2022 $ 0.0205
-5.68%
$ 194.37 million $ 712,085
Jan 4, 2022 $ 0.022
-3.38%
$ 209.38 million $ 2.27 million
Jan 3, 2022 $ 0.0228
+0.43%
$ 216.7 million $ 1.39 million
Jan 2, 2022 $ 0.0227
+10.18%
$ 215.77 million $ 1.35 million
Jan 1, 2022 $ 0.0206
+1.88%
$ 195.79 million $ 201,139
Dec 31, 2021 $ 0.0202
-1.00%
$ 192.19 million $ 628,993
Dec 30, 2021 $ 0.0204
+2.15%
$ 194.14 million $ 399,766
Dec 29, 2021 $ 0.02
-4.21%
$ 190.03 million $ 448,714