QuarkChain Historical Data

QKC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0209
-10.41%
$ 198.44 million $ 597,039
Dec 27, 2021 $ 0.0229
-2.21%
$ 217.37 million $ 2.57 million
Dec 26, 2021 $ 0.0234
+0.43%
$ 222.27 million $ 1.59 million
Dec 25, 2021 $ 0.0233
-2.01%
$ 221.46 million $ 557,138
Dec 24, 2021 $ 0.0238
+10.22%
$ 226.02 million $ 3.39 million
Dec 23, 2021 $ 0.0216
+3.94%
$ 205.04 million $ 687,506
Dec 22, 2021 $ 0.0208
+1.93%
$ 197.28 million $ 462,602
Dec 21, 2021 $ 0.0204
+4.37%
$ 193.55 million $ 447,608
Dec 20, 2021 $ 0.0195
-1.26%
$ 185.45 million $ 872,424
Dec 19, 2021 $ 0.0198
-0.50%
$ 187.82 million $ 264,515
Dec 18, 2021 $ 0.0199
+0.50%
$ 188.69 million $ 692,066
Dec 17, 2021 $ 0.0198
-2.70%
$ 187.77 million $ 738,389
Dec 16, 2021 $ 0.0199
-0.98%
$ 189.04 million $ 720,250
Dec 15, 2021 $ 0.0201
+0.27%
$ 190.89 million $ 1.25 million
Dec 14, 2021 $ 0.02
-0.03%
$ 190.37 million $ 1.11 million
Dec 13, 2021 $ 0.02
-10.41%
$ 190.44 million $ 657,527
Dec 12, 2021 $ 0.0224
-0.27%
$ 212.58 million $ 350,888
Dec 11, 2021 $ 0.0224
+3.83%
$ 213.15 million $ 621,876
Dec 10, 2021 $ 0.0216
-4.84%
$ 205.3 million $ 854,497
Dec 9, 2021 $ 0.0225
-7.13%
$ 213.87 million $ 733,610
Dec 8, 2021 $ 0.0242
+1.60%
$ 230.3 million $ 623,666
Dec 7, 2021 $ 0.0239
+0.40%
$ 226.68 million $ 902,852
Dec 6, 2021 $ 0.0238
+6.44%
$ 225.75 million $ 2.15 million
Dec 5, 2021 $ 0.0223
-10.88%
$ 212.01 million $ 1.75 million
Dec 4, 2021 $ 0.0254
-15.25%
$ 240.88 million $ 4.09 million
Dec 3, 2021 $ 0.0299
-6.82%
$ 284.43 million $ 3.75 million
Dec 2, 2021 $ 0.0325
+6.28%
$ 308.49 million $ 2.06 million
Dec 1, 2021 $ 0.0303
-0.88%
$ 287.9 million $ 1.01 million
Nov 30, 2021 $ 0.0306
-0.76%
$ 290.43 million $ 904,920
Nov 29, 2021 $ 0.0308
-2.78%
$ 292.65 million $ 1.31 million
Nov 28, 2021 $ 0.0314
-4.16%
$ 298.34 million $ 1.58 million
Nov 27, 2021 $ 0.0328
+3.80%
$ 311.19 million $ 2.54 million
Nov 26, 2021 $ 0.0316
+2.83%
$ 299.84 million $ 4.29 million
Nov 25, 2021 $ 0.0307
+2.55%
$ 291.61 million $ 3.29 million
Nov 24, 2021 $ 0.0299
+2.99%
$ 284.34 million $ 1.82 million
Nov 23, 2021 $ 0.0291
+0.93%
$ 276.13 million $ 2.13 million
Nov 22, 2021 $ 0.0288
-7.20%
$ 273.58 million $ 2 million
Nov 21, 2021 $ 0.031
-5.00%
$ 294.73 million $ 2.08 million
Nov 20, 2021 $ 0.0331
+18.69%
$ 314.04 million $ 5.65 million
Nov 19, 2021 $ 0.0278
+6.12%
$ 264.55 million $ 1.24 million
Nov 18, 2021 $ 0.0262
-14.77%
$ 249.22 million $ 3.78 million
Nov 17, 2021 $ 0.0308
+10.56%
$ 292.43 million $ 3.68 million
Nov 16, 2021 $ 0.0278
-3.36%
$ 264.53 million $ 2.16 million
Nov 15, 2021 $ 0.0288
+1.39%
$ 273.78 million $ 795,075
Nov 14, 2021 $ 0.0284
-0.44%
$ 269.98 million $ 1.12 million
Nov 13, 2021 $ 0.0285
+2.47%
$ 271.19 million $ 909,743
Nov 12, 2021 $ 0.0279
-1.66%
$ 264.69 million $ 2.15 million
Nov 11, 2021 $ 0.0283
+2.88%
$ 269.15 million $ 936,854
Nov 10, 2021 $ 0.0275
-6.08%
$ 261.55 million $ 2.16 million
Nov 9, 2021 $ 0.0293
-1.46%
$ 278.49 million $ 2.17 million