QuarkChain Historical Data

QKC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0298
-3.35%
$ 282.63 million $ 1.41 million
Nov 7, 2021 $ 0.0312
+6.40%
$ 296.3 million $ 1.5 million
Nov 6, 2021 $ 0.0293
-6.65%
$ 278.48 million $ 1.28 million
Nov 5, 2021 $ 0.0314
+2.69%
$ 298.34 million $ 2.47 million
Nov 4, 2021 $ 0.0306
+5.23%
$ 290.48 million $ 2.03 million
Nov 3, 2021 $ 0.0291
+0.19%
$ 276.06 million $ 1.37 million
Nov 2, 2021 $ 0.0291
+1.41%
$ 276.22 million $ 1.18 million
Nov 1, 2021 $ 0.0287
+0.30%
$ 272.44 million $ 2.66 million
Oct 31, 2021 $ 0.0283
-3.09%
$ 269.05 million $ 1.6 million
Oct 30, 2021 $ 0.0289
+3.14%
$ 274.48 million $ 2.42 million
Oct 29, 2021 $ 0.028
+0.88%
$ 266.06 million $ 1.18 million
Oct 28, 2021 $ 0.0278
+5.55%
$ 263.7 million $ 1.63 million
Oct 27, 2021 $ 0.0263
-10.46%
$ 249.87 million $ 3.49 million
Oct 26, 2021 $ 0.0294
-2.75%
$ 279.1 million $ 1.97 million
Oct 25, 2021 $ 0.0302
+5.27%
$ 286.96 million $ 1.73 million
Oct 24, 2021 $ 0.0291
-4.85%
$ 276.52 million $ 1.09 million
Oct 23, 2021 $ 0.0306
+0.52%
$ 290.6 million $ 1.26 million
Oct 22, 2021 $ 0.0304
+7.59%
$ 289.08 million $ 3.3 million
Oct 21, 2021 $ 0.0283
-5.46%
$ 268.83 million $ 2.75 million
Oct 20, 2021 $ 0.0299
+3.74%
$ 284.52 million $ 12.46 million
Oct 19, 2021 $ 0.0289
+2.36%
$ 274.26 million $ 11.93 million
Oct 18, 2021 $ 0.0282
-4.31%
$ 267.87 million $ 2.17 million
Oct 17, 2021 $ 0.0295
-1.36%
$ 279.95 million $ 2.57 million
Oct 16, 2021 $ 0.0302
-3.70%
$ 286.55 million $ 3.39 million
Oct 15, 2021 $ 0.0313
-10.88%
$ 297.49 million $ 4.78 million
Oct 14, 2021 $ 0.0351
+0.47%
$ 333.84 million $ 5.6 million
Oct 13, 2021 $ 0.0346
+15.09%
$ 328.41 million $ 7.39 million
Oct 12, 2021 $ 0.03
-7.40%
$ 285.37 million $ 3.17 million
Oct 11, 2021 $ 0.0324
+1.72%
$ 307.97 million $ 8.31 million
Oct 10, 2021 $ 0.0319
-15.74%
$ 302.64 million $ 12.06 million
Oct 9, 2021 $ 0.0382
-15.25%
$ 362.72 million $ 10.89 million
Oct 8, 2021 $ 0.0446
+81.74%
$ 423.74 million $ 76.83 million
Oct 7, 2021 $ 0.0242
+4.74%
$ 230.07 million $ 1.19 million
Oct 6, 2021 $ 0.0229
+1.29%
$ 217.17 million $ 3.01 million
Oct 5, 2021 $ 0.0226
+10.62%
$ 214.41 million $ 2.91 million
Oct 4, 2021 $ 0.0204
+5.95%
$ 193.82 million $ 1.35 million
Oct 3, 2021 $ 0.0193
-2.01%
$ 182.94 million $ 1.13 million
Oct 2, 2021 $ 0.0196
+3.09%
$ 186.65 million $ 1.25 million
Oct 1, 2021 $ 0.0191
+10.17%
$ 181 million $ 2.55 million
Sep 30, 2021 $ 0.0173
+6.14%
$ 164.79 million $ 2.75 million
Sep 29, 2021 $ 0.0165
+3.00%
$ 156.42 million $ 1.34 million
Sep 28, 2021 $ 0.016
-5.09%
$ 152.14 million $ 4.37 million
Sep 27, 2021 $ 0.0169
-4.58%
$ 160.38 million $ 883,766
Sep 26, 2021 $ 0.0177
-1.26%
$ 168.1 million $ 843,665
Sep 25, 2021 $ 0.0178
-4.60%
$ 168.73 million $ 826,259
Sep 24, 2021 $ 0.0186
-4.60%
$ 176.78 million $ 1.78 million
Sep 23, 2021 $ 0.0195
+4.42%
$ 185.27 million $ 1.5 million
Sep 22, 2021 $ 0.0187
+10.09%
$ 177.4 million $ 833,826
Sep 21, 2021 $ 0.0169
-7.99%
$ 161.02 million $ 1.12 million
Sep 20, 2021 $ 0.0184
-16.80%
$ 174.77 million $ 2.07 million