QuarkChain Historical Data

QKC Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.0221
-5.66%
$ 209.88 million $ 706,404
Sep 18, 2021 $ 0.0231
+3.81%
$ 219.29 million $ 890,039
Sep 17, 2021 $ 0.0226
-3.70%
$ 214.3 million $ 1.33 million
Sep 16, 2021 $ 0.0234
-4.14%
$ 222.54 million $ 1.06 million
Sep 15, 2021 $ 0.0241
+2.74%
$ 228.68 million $ 4.1 million
Sep 14, 2021 $ 0.0231
+0.50%
$ 218.99 million $ 3.59 million
Sep 13, 2021 $ 0.0229
-7.45%
$ 217.94 million $ 4.37 million
Sep 12, 2021 $ 0.0248
+0.62%
$ 235.49 million $ 1.47 million
Sep 11, 2021 $ 0.0243
-1.23%
$ 231.22 million $ 774,043
Sep 10, 2021 $ 0.0246
+4.86%
$ 234.08 million $ 5.78 million
Sep 9, 2021 $ 0.0232
+2.95%
$ 220.19 million $ 2.05 million
Sep 8, 2021 $ 0.0225
+4.92%
$ 213.89 million $ 5.64 million
Sep 7, 2021 $ 0.0215
-21.20%
$ 203.9 million $ 3.63 million
Sep 6, 2021 $ 0.0272
+2.27%
$ 258.75 million $ 3.83 million
Sep 5, 2021 $ 0.0264
-3.52%
$ 250.58 million $ 9.2 million
Sep 4, 2021 $ 0.0273
+12.40%
$ 259.68 million $ 4.77 million
Sep 3, 2021 $ 0.024
+4.58%
$ 227.89 million $ 1.68 million
Sep 2, 2021 $ 0.0229
-0.54%
$ 217.95 million $ 3.67 million
Sep 1, 2021 $ 0.0231
+4.80%
$ 219.04 million $ 1.97 million
Aug 31, 2021 $ 0.022
+2.25%
$ 209.05 million $ 1.87 million
Aug 30, 2021 $ 0.0215
-0.16%
$ 204.48 million $ 4.04 million
Aug 29, 2021 $ 0.0216
-2.86%
$ 204.84 million $ 1.21 million
Aug 28, 2021 $ 0.0222
+2.58%
$ 211 million $ 915,736
Aug 27, 2021 $ 0.0216
+3.42%
$ 204.82 million $ 4.11 million
Aug 26, 2021 $ 0.0209
-3.72%
$ 198.1 million $ 4 million
Aug 25, 2021 $ 0.0215
+3.31%
$ 204.34 million $ 4.56 million
Aug 24, 2021 $ 0.0208
-5.23%
$ 197.81 million $ 4.65 million
Aug 23, 2021 $ 0.022
+5.92%
$ 208.77 million $ 5.17 million
Aug 22, 2021 $ 0.0207
+0.02%
$ 197.09 million $ 3.79 million
Aug 21, 2021 $ 0.0207
-1.07%
$ 197.06 million $ 3.66 million
Aug 20, 2021 $ 0.021
+5.25%
$ 199.18 million $ 4.07 million
Aug 19, 2021 $ 0.0201
+1.25%
$ 190.84 million $ 2.43 million
Aug 18, 2021 $ 0.0199
-2.39%
$ 189.37 million $ 3.62 million
Aug 17, 2021 $ 0.0204
-3.00%
$ 193.99 million $ 2.78 million
Aug 16, 2021 $ 0.0212
-3.87%
$ 201.63 million $ 5.45 million
Aug 15, 2021 $ 0.022
+3.89%
$ 208.82 million $ 3.71 million
Aug 14, 2021 $ 0.0212
-1.50%
$ 200.99 million $ 4.42 million
Aug 13, 2021 $ 0.0215
+7.68%
$ 204.04 million $ 4.85 million
Aug 12, 2021 $ 0.02
-1.44%
$ 189.93 million $ 3.92 million
Aug 11, 2021 $ 0.0204
+4.04%
$ 194.1 million $ 4.94 million
Aug 10, 2021 $ 0.0196
-0.28%
$ 186.63 million $ 3.63 million
Aug 8, 2021 $ 0.0189
-6.93%
$ 179.34 million $ 7.2 million
Aug 7, 2021 $ 0.0203
+7.56%
$ 192.71 million $ 6.82 million
Aug 6, 2021 $ 0.0189
+0.91%
$ 179.17 million $ 6.61 million
Aug 5, 2021 $ 0.0186
+3.53%
$ 176.91 million $ 7.04 million
Aug 4, 2021 $ 0.0178
+3.04%
$ 169.54 million $ 5.7 million
Aug 3, 2021 $ 0.0173
-3.14%
$ 164.55 million $ 5.82 million
Aug 2, 2021 $ 0.0179
-5.29%
$ 169.88 million $ 5.94 million
Aug 1, 2021 $ 0.0189
-2.53%
$ 179.35 million $ 6.77 million
Jul 30, 2021 $ 0.0178
-0.67%
$ 169.44 million $ 5.95 million