QuarkChain Historical Data

QKC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.018
+11.96%
$ 170.86 million $ 7.94 million
Jul 28, 2021 $ 0.0161
+0.30%
$ 152.59 million $ 2.49 million
Jul 27, 2021 $ 0.016
+2.85%
$ 152.01 million $ 1.38 million
Jul 26, 2021 $ 0.0156
+4.36%
$ 148.65 million $ 2.57 million
Jul 25, 2021 $ 0.015
+2.09%
$ 142.48 million $ 1.71 million
Jul 24, 2021 $ 0.0147
+0.61%
$ 139.56 million $ 1.2 million
Jul 23, 2021 $ 0.0146
+3.60%
$ 138.71 million $ 1.1 million
Jul 22, 2021 $ 0.0141
+0.84%
$ 133.89 million $ 2.35 million
Jul 21, 2021 $ 0.014
+10.55%
$ 132.83 million $ 1.4 million
Jul 20, 2021 $ 0.0126
-10.44%
$ 120.13 million $ 2.29 million
Jul 19, 2021 $ 0.0141
-4.37%
$ 133.77 million $ 1.77 million
Jul 18, 2021 $ 0.0147
-1.72%
$ 139.95 million $ 1.2 million
Jul 17, 2021 $ 0.015
+4.19%
$ 142.47 million $ 963,817
Jul 16, 2021 $ 0.0144
-7.23%
$ 136.77 million $ 1.31 million
Jul 15, 2021 $ 0.0155
-5.16%
$ 147.23 million $ 1.36 million
Jul 14, 2021 $ 0.0163
-1.37%
$ 155.19 million $ 1.66 million
Jul 13, 2021 $ 0.0166
+4.73%
$ 157.56 million $ 1.67 million
Jul 12, 2021 $ 0.0159
+1.34%
$ 150.79 million $ 1.36 million
Jul 11, 2021 $ 0.0157
+3.83%
$ 148.85 million $ 1.15 million
Jul 10, 2021 $ 0.0151
+0.62%
$ 143.33 million $ 1.39 million
Jul 9, 2021 $ 0.015
-0.88%
$ 142.14 million $ 747,110
Jul 8, 2021 $ 0.0151
-6.64%
$ 143.4 million $ 2.91 million
Jul 7, 2021 $ 0.0162
-1.98%
$ 153.6 million $ 2.41 million
Jul 6, 2021 $ 0.0165
+3.14%
$ 156.68 million $ 1.89 million
Jul 5, 2021 $ 0.016
-4.14%
$ 152.07 million $ 2.16 million
Jul 4, 2021 $ 0.0167
+2.11%
$ 158.58 million $ 2.55 million
Jul 3, 2021 $ 0.0164
+0.39%
$ 155.51 million $ 3.88 million
Jul 2, 2021 $ 0.0163
+8.48%
$ 154.95 million $ 16.11 million
Jul 1, 2021 $ 0.015
+4.68%
$ 142.79 million $ 3.32 million
Jun 30, 2021 $ 0.0144
+5.00%
$ 136.38 million $ 2.04 million
Jun 29, 2021 $ 0.0137
+8.26%
$ 129.9 million $ 2.33 million
Jun 28, 2021 $ 0.0126
+9.97%
$ 119.98 million $ 918,619
Jun 27, 2021 $ 0.0115
+2.38%
$ 109.02 million $ 1.34 million
Jun 26, 2021 $ 0.0112
+1.87%
$ 106.42 million $ 1.65 million
Jun 25, 2021 $ 0.011
-1.87%
$ 104.47 million $ 1.94 million
Jun 24, 2021 $ 0.0112
+6.12%
$ 106.46 million $ 1.84 million
Jun 23, 2021 $ 0.0106
+8.65%
$ 100.31 million $ 1.93 million
Jun 22, 2021 $ 0.0097
-6.58%
$ 92.14 million $ 2.74 million
Jun 21, 2021 $ 0.0104
-23.84%
$ 98.55 million $ 2.72 million
Jun 20, 2021 $ 0.0136
-4.26%
$ 129.38 million $ 2.32 million
Jun 19, 2021 $ 0.0142
-2.49%
$ 135.09 million $ 1.99 million
Jun 18, 2021 $ 0.0146
-8.93%
$ 138.51 million $ 2.83 million
Jun 17, 2021 $ 0.016
+0.12%
$ 152.09 million $ 1.89 million
Jun 16, 2021 $ 0.016
-5.77%
$ 151.91 million $ 1.83 million
Jun 15, 2021 $ 0.017
+0.46%
$ 161.22 million $ 2.24 million
Jun 14, 2021 $ 0.0169
+1.17%
$ 160.84 million $ 2.29 million
Jun 13, 2021 $ 0.0167
+4.14%
$ 158.85 million $ 2.59 million
Jun 12, 2021 $ 0.0161
-11.81%
$ 152.55 million $ 3.72 million
Jun 11, 2021 $ 0.0182
+6.54%
$ 172.97 million $ 7.98 million
Jun 10, 2021 $ 0.0171
+2.48%
$ 162.42 million $ 2.59 million