QuarkChain Historical Data

QKC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.0167
-1.27%
$ 158.51 million $ 3.31 million
Jun 8, 2021 $ 0.0169
-6.76%
$ 160.5 million $ 3.56 million
Jun 7, 2021 $ 0.0181
-7.19%
$ 172.03 million $ 3.28 million
Jun 6, 2021 $ 0.0195
+9.35%
$ 185.29 million $ 9.15 million
Jun 5, 2021 $ 0.0178
-0.24%
$ 169.45 million $ 2.31 million
Jun 4, 2021 $ 0.0179
-9.56%
$ 169.84 million $ 3.04 million
Jun 3, 2021 $ 0.0198
+1.24%
$ 187.78 million $ 3.29 million
Jun 2, 2021 $ 0.0195
+7.15%
$ 185.55 million $ 4.36 million
Jun 1, 2021 $ 0.0182
-0.12%
$ 173.14 million $ 3.29 million
May 30, 2021 $ 0.0172
+0.47%
$ 163.07 million $ 2.28 million
May 29, 2021 $ 0.0171
-4.56%
$ 162.21 million $ 2.61 million
May 28, 2021 $ 0.0179
-14.68%
$ 169.74 million $ 3.45 million
May 27, 2021 $ 0.0209
-4.77%
$ 198.95 million $ 4.1 million
May 26, 2021 $ 0.0219
+0.55%
$ 208.21 million $ 6.29 million
May 25, 2021 $ 0.0218
+20.76%
$ 207.31 million $ 15.54 million
May 24, 2021 $ 0.0182
+14.68%
$ 172.78 million $ 3.14 million
May 23, 2021 $ 0.0158
-15.02%
$ 150.4 million $ 4.16 million
May 22, 2021 $ 0.0187
+2.83%
$ 177.38 million $ 5.25 million
May 21, 2021 $ 0.0181
+2.41%
$ 172.38 million $ 5.17 million
May 20, 2021 $ 0.0177
+17.66%
$ 167.72 million $ 3.99 million
May 19, 2021 $ 0.015
-34.30%
$ 142.79 million $ 6.45 million
May 18, 2021 $ 0.0228
+5.10%
$ 216.62 million $ 4.26 million
May 17, 2021 $ 0.0217
-7.75%
$ 206.33 million $ 3.74 million
May 16, 2021 $ 0.0235
-1.60%
$ 223.47 million $ 2.36 million
May 15, 2021 $ 0.0239
-8.48%
$ 227.19 million $ 2.34 million
May 14, 2021 $ 0.0261
+7.31%
$ 247.98 million $ 5.54 million
May 13, 2021 $ 0.0244
-7.21%
$ 231.33 million $ 6.54 million
May 12, 2021 $ 0.0262
-18.42%
$ 248.45 million $ 5.45 million
May 11, 2021 $ 0.0321
+7.57%
$ 304.95 million $ 23.85 million
May 10, 2021 $ 0.0302
-6.95%
$ 287.22 million $ 13.37 million
May 9, 2021 $ 0.0324
-3.24%
$ 308.26 million $ 11.89 million
May 8, 2021 $ 0.0335
-3.22%
$ 318.02 million $ 18.52 million
May 7, 2021 $ 0.0346
+0.08%
$ 328.8 million $ 29.08 million
May 6, 2021 $ 0.0346
+8.71%
$ 328.46 million $ 146.08 million
May 5, 2021 $ 0.0318
+7.83%
$ 301.93 million $ 12.67 million
May 4, 2021 $ 0.0295
-12.20%
$ 280.05 million $ 13.34 million
May 3, 2021 $ 0.0336
+1.94%
$ 318.84 million $ 19.27 million
May 2, 2021 $ 0.0329
-1.52%
$ 312.88 million $ 13.32 million
May 1, 2021 $ 0.0335
+1.33%
$ 317.78 million $ 22.01 million
Apr 30, 2021 $ 0.033
+7.08%
$ 313.65 million $ 14.89 million
Apr 29, 2021 $ 0.0308
-0.62%
$ 292.89 million $ 13.39 million
Apr 28, 2021 $ 0.031
-6.01%
$ 294.71 million $ 17.07 million
Apr 27, 2021 $ 0.033
+8.29%
$ 313.55 million $ 36.17 million
Apr 26, 2021 $ 0.0305
+17.30%
$ 289.54 million $ 36.53 million
Apr 25, 2021 $ 0.026
+1.24%
$ 246.87 million $ 20.63 million
Apr 24, 2021 $ 0.0257
+1.64%
$ 243.85 million $ 20.53 million
Apr 23, 2021 $ 0.0253
-10.43%
$ 239.91 million $ 8.49 million
Apr 22, 2021 $ 0.0282
-13.99%
$ 267.63 million $ 18.21 million
Apr 21, 2021 $ 0.0327
-0.88%
$ 311.06 million $ 6.64 million
Apr 20, 2021 $ 0.033
-1.81%
$ 313.88 million $ 5.89 million