QuarkChain Historical Data

QKC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.0336
-7.07%
$ 319.43 million $ 6.26 million
Apr 18, 2021 $ 0.0362
-11.46%
$ 344.15 million $ 9.17 million
Apr 17, 2021 $ 0.041
+5.97%
$ 389.16 million $ 12.15 million
Apr 16, 2021 $ 0.0386
-1.55%
$ 367.17 million $ 13.82 million
Apr 15, 2021 $ 0.0393
+3.78%
$ 372.99 million $ 5.79 million
Apr 14, 2021 $ 0.0378
-2.50%
$ 359.56 million $ 10.35 million
Apr 13, 2021 $ 0.0388
-1.58%
$ 368.71 million $ 6.12 million
Apr 12, 2021 $ 0.0394
-8.76%
$ 374.75 million $ 6.44 million
Apr 11, 2021 $ 0.0434
+9.35%
$ 411.89 million $ 10.81 million
Apr 10, 2021 $ 0.0397
+0.27%
$ 377.04 million $ 7.99 million
Apr 9, 2021 $ 0.0396
+2.73%
$ 376 million $ 7.95 million
Apr 8, 2021 $ 0.0386
+5.24%
$ 366.44 million $ 10.25 million
Apr 7, 2021 $ 0.0367
-11.89%
$ 348.24 million $ 53.46 million
Apr 6, 2021 $ 0.0415
-9.65%
$ 394.54 million $ 16.83 million
Apr 5, 2021 $ 0.0459
-6.48%
$ 436.13 million $ 10.84 million
Apr 4, 2021 $ 0.049
+6.34%
$ 465.9 million $ 11.26 million
Apr 3, 2021 $ 0.0461
-13.42%
$ 438.02 million $ 10.54 million
Apr 2, 2021 $ 0.0533
+12.30%
$ 506.22 million $ 17.79 million
Apr 1, 2021 $ 0.0474
+4.10%
$ 450.55 million $ 9.03 million
Mar 30, 2021 $ 0.0453
+7.24%
$ 430.46 million $ 7.3 million
Mar 29, 2021 $ 0.0422
-2.33%
$ 401.35 million $ 6.35 million
Mar 28, 2021 $ 0.0433
-0.06%
$ 411.02 million $ 28.87 million
Mar 27, 2021 $ 0.0433
+15.96%
$ 411.52 million $ 12.62 million
Mar 26, 2021 $ 0.0373
+8.47%
$ 354.62 million $ 8.15 million
Mar 25, 2021 $ 0.0344
-2.58%
$ 326.93 million $ 5.62 million
Mar 24, 2021 $ 0.0354
-7.95%
$ 335.9 million $ 7.97 million
Mar 23, 2021 $ 0.0384
-4.01%
$ 365.03 million $ 11.71 million
Mar 22, 2021 $ 0.04
-12.90%
$ 380.47 million $ 7.64 million
Mar 21, 2021 $ 0.046
+5.89%
$ 436.61 million $ 11.02 million
Mar 20, 2021 $ 0.0434
-8.27%
$ 412.29 million $ 151.85 million
Mar 19, 2021 $ 0.0473
+15.85%
$ 449.49 million $ 108.33 million
Mar 18, 2021 $ 0.0407
+0.26%
$ 386.92 million $ 14.6 million
Mar 17, 2021 $ 0.0407
-7.61%
$ 386.82 million $ 27.51 million
Mar 16, 2021 $ 0.044
-14.62%
$ 418.41 million $ 274.24 million
Mar 15, 2021 $ 0.0515
+49.03%
$ 489.46 million $ 905.02 million
Mar 14, 2021 $ 0.0346
+16.89%
$ 329.04 million $ 121.59 million
Mar 13, 2021 $ 0.0296
+6.95%
$ 281.54 million $ 93.39 million
Mar 12, 2021 $ 0.0277
+25.95%
$ 263.25 million $ 132.62 million
Mar 11, 2021 $ 0.022
+1.51%
$ 209.14 million $ 40.93 million
Mar 10, 2021 $ 0.0217
+32.37%
$ 206.21 million $ 61.35 million
Mar 9, 2021 $ 0.0164
+0.12%
$ 155.73 million $ 8.01 million
Mar 8, 2021 $ 0.0164
+1.97%
$ 156.14 million $ 11.65 million
Mar 7, 2021 $ 0.0162
+1.30%
$ 153.58 million $ 8.03 million
Mar 6, 2021 $ 0.0159
-6.97%
$ 150.7 million $ 7.49 million
Mar 5, 2021 $ 0.0171
+19.09%
$ 162.34 million $ 42.86 million
Mar 4, 2021 $ 0.0142
+1.20%
$ 135.11 million $ 7.22 million
Mar 3, 2021 $ 0.0141
+3.96%
$ 133.54 million $ 9.63 million
Mar 2, 2021 $ 0.0135
-2.69%
$ 128.17 million $ 7.18 million
Mar 1, 2021 $ 0.0138
+9.91%
$ 131.1 million $ 14.45 million
Feb 28, 2021 $ 0.0126
-1.99%
$ 119.34 million $ 6.35 million