QuarkChain Historical Data

QKC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0128
+7.35%
$ 121.74 million $ 16.14 million
Feb 26, 2021 $ 0.0119
-1.93%
$ 113.36 million $ 8.69 million
Feb 25, 2021 $ 0.0122
+0.01%
$ 115.8 million $ 21.67 million
Feb 24, 2021 $ 0.0122
+7.05%
$ 115.47 million $ 11 million
Feb 23, 2021 $ 0.0114
-20.57%
$ 107.89 million $ 18.83 million
Feb 22, 2021 $ 0.0143
-6.90%
$ 136.08 million $ 58.78 million
Feb 21, 2021 $ 0.0154
+5.90%
$ 146.17 million $ 19.74 million
Feb 20, 2021 $ 0.0145
-7.93%
$ 137.95 million $ 18.8 million
Feb 19, 2021 $ 0.0158
+8.12%
$ 149.83 million $ 16.37 million
Feb 18, 2021 $ 0.0145
+7.49%
$ 138.09 million $ 18.99 million
Feb 17, 2021 $ 0.0135
+3.17%
$ 127.87 million $ 17.83 million
Feb 16, 2021 $ 0.013
-7.41%
$ 123.29 million $ 12.44 million
Feb 15, 2021 $ 0.0139
+7.45%
$ 132.33 million $ 26.9 million
Feb 14, 2021 $ 0.013
-11.78%
$ 123.07 million $ 32.79 million
Feb 13, 2021 $ 0.0147
+15.00%
$ 139.33 million $ 22.27 million
Feb 12, 2021 $ 0.0128
+18.77%
$ 121.8 million $ 25.51 million
Feb 11, 2021 $ 0.0108
+5.84%
$ 102.57 million $ 20.85 million
Feb 10, 2021 $ 0.0102
-1.79%
$ 96.78 million $ 16.68 million
Feb 9, 2021 $ 0.0105
+7.75%
$ 99.34 million $ 14.4 million
Feb 8, 2021 $ 0.0097
-1.36%
$ 92.1 million $ 20.23 million
Feb 7, 2021 $ 0.00982
+3.34%
$ 93.31 million $ 7.25 million
Feb 6, 2021 $ 0.00953
-2.04%
$ 90.5 million $ 6.98 million
Feb 5, 2021 $ 0.00973
+9.48%
$ 92.41 million $ 9.41 million
Feb 4, 2021 $ 0.00889
-5.90%
$ 84.42 million $ 18.51 million
Feb 3, 2021 $ 0.00944
+3.89%
$ 89.71 million $ 48.75 million
Feb 2, 2021 $ 0.00906
+5.37%
$ 86.08 million $ 92.13 million
Feb 1, 2021 $ 0.00859
+13.06%
$ 81.64 million $ 43.9 million
Jan 30, 2021 $ 0.00816
+4.73%
$ 77.55 million $ 5.32 million
Jan 29, 2021 $ 0.0078
+6.86%
$ 74.07 million $ 16.52 million
Jan 28, 2021 $ 0.0073
+17.71%
$ 69.39 million $ 8.36 million
Jan 27, 2021 $ 0.0062
+0.45%
$ 58.88 million $ 3.84 million
Jan 26, 2021 $ 0.00617
-3.95%
$ 58.62 million $ 2.37 million
Jan 24, 2021 $ 0.00636
+1.96%
$ 60.39 million $ 1.77 million
Jan 23, 2021 $ 0.00628
+1.31%
$ 59.64 million $ 2.52 million
Jan 22, 2021 $ 0.0062
+1.33%
$ 58.88 million $ 5.98 million
Jan 21, 2021 $ 0.00612
-10.89%
$ 58.15 million $ 4.14 million
Jan 20, 2021 $ 0.00688
-2.90%
$ 65.33 million $ 10.68 million
Jan 19, 2021 $ 0.00709
+9.06%
$ 67.38 million $ 9.6 million
Jan 18, 2021 $ 0.00651
+6.20%
$ 61.82 million $ 5.84 million
Jan 17, 2021 $ 0.00613
-0.72%
$ 58.19 million $ 3.52 million
Jan 16, 2021 $ 0.00618
+5.25%
$ 58.69 million $ 4.39 million
Jan 15, 2021 $ 0.00586
+0.76%
$ 55.71 million $ 3.27 million
Jan 14, 2021 $ 0.00582
+1.80%
$ 55.25 million $ 2.52 million
Jan 13, 2021 $ 0.00571
+7.95%
$ 54.29 million $ 1.92 million
Jan 12, 2021 $ 0.00529
-3.38%
$ 50.26 million $ 2.42 million
Jan 11, 2021 $ 0.00548
-9.54%
$ 52.08 million $ 15.36 million
Jan 10, 2021 $ 0.00607
-7.61%
$ 57.64 million $ 4.78 million
Jan 9, 2021 $ 0.00657
+7.01%
$ 62.41 million $ 8.68 million
Jan 8, 2021 $ 0.00614
+8.74%
$ 58.35 million $ 7.18 million
Jan 7, 2021 $ 0.00565
+0.06%
$ 53.69 million $ 5.05 million