QuarkChain Historical Data

QKC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.00565
+3.26%
$ 53.64 million $ 4.38 million
Jan 5, 2021 $ 0.00547
+3.36%
$ 51.96 million $ 4.73 million
Jan 4, 2021 $ 0.00546
-1.23%
$ 51.92 million $ 14.93 million
Jan 3, 2021 $ 0.00553
+0.31%
$ 52.53 million $ 20.47 million
Jan 2, 2021 $ 0.00551
+0.23%
$ 52.34 million $ 5.04 million
Jan 1, 2021 $ 0.00552
+10.64%
$ 52.4 million $ 9.33 million
Dec 31, 2020 $ 0.00496
-1.73%
$ 47.15 million $ 2.96 million
Dec 30, 2020 $ 0.00505
-4.24%
$ 47.93 million $ 1.06 million
Dec 29, 2020 $ 0.00514
+4.00%
$ 48.79 million $ 2.29 million
Dec 28, 2020 $ 0.00523
-0.92%
$ 49.71 million $ 1.59 million
Dec 27, 2020 $ 0.00532
+4.03%
$ 50.58 million $ 3.67 million
Dec 26, 2020 $ 0.00511
+1.19%
$ 48.59 million $ 288.02 million
Dec 25, 2020 $ 0.00484
-0.35%
$ 45.98 million $ 2.61 million
Dec 24, 2020 $ 0.00488
+8.61%
$ 46.38 million $ 2.25 million
Dec 23, 2020 $ 0.00457
-14.60%
$ 43.42 million $ 2.66 million
Dec 22, 2020 $ 0.00541
+0.96%
$ 51.41 million $ 3.13 million
Dec 21, 2020 $ 0.00558
-6.78%
$ 53.05 million $ 20.82 million
Dec 20, 2020 $ 0.00579
+4.71%
$ 54.98 million $ 6.37 million
Dec 19, 2020 $ 0.00562
+1.57%
$ 53.38 million $ 1.87 million
Dec 18, 2020 $ 0.00549
+1.42%
$ 52.2 million $ 2.97 million
Dec 17, 2020 $ 0.00546
-1.76%
$ 51.84 million $ 8.1 million
Dec 16, 2020 $ 0.00551
+6.82%
$ 52.37 million $ 2.95 million
Dec 15, 2020 $ 0.00529
+0.25%
$ 50.28 million $ 869,993
Dec 14, 2020 $ 0.00525
-1.34%
$ 49.83 million $ 460,307
Dec 13, 2020 $ 0.00527
-0.33%
$ 50.08 million $ 1.87 million
Dec 12, 2020 $ 0.00532
+6.07%
$ 50.5 million $ 1.88 million
Dec 11, 2020 $ 0.00496
-2.17%
$ 47.08 million $ 904,128
Dec 10, 2020 $ 0.00513
+1.44%
$ 48.78 million $ 1.45 million
Dec 9, 2020 $ 0.00521
+0.49%
$ 49.51 million $ 1.21 million
Dec 8, 2020 $ 0.00526
-6.49%
$ 49.97 million $ 1.31 million
Dec 7, 2020 $ 0.00561
-0.72%
$ 53.31 million $ 1.94 million
Dec 6, 2020 $ 0.00551
-2.69%
$ 52.33 million $ 1.69 million
Dec 5, 2020 $ 0.00574
+9.07%
$ 54.5 million $ 5.56 million
Dec 4, 2020 $ 0.00531
-6.56%
$ 50.41 million $ 1.66 million
Dec 3, 2020 $ 0.00564
-0.63%
$ 53.58 million $ 1.54 million
Dec 2, 2020 $ 0.00574
+1.29%
$ 54.49 million $ 3.33 million
Dec 1, 2020 $ 0.00553
+0.89%
$ 52.56 million $ 4.17 million
Nov 30, 2020 $ 0.00542
+3.38%
$ 51.49 million $ 4.78 million
Nov 29, 2020 $ 0.00524
-1.23%
$ 49.8 million $ 1.31 million
Nov 28, 2020 $ 0.00532
+6.43%
$ 50.54 million $ 2.32 million
Nov 27, 2020 $ 0.005
-0.36%
$ 47.46 million $ 1.06 million
Nov 26, 2020 $ 0.00501
-18.55%
$ 47.6 million $ 5.12 million
Nov 25, 2020 $ 0.00614
+9.17%
$ 58.38 million $ 12.55 million
Nov 24, 2020 $ 0.00565
+12.63%
$ 53.64 million $ 4.1 million
Nov 23, 2020 $ 0.005
+2.99%
$ 47.5 million $ 1.07 million
Nov 22, 2020 $ 0.00486
-2.58%
$ 46.12 million $ 1.27 million
Nov 21, 2020 $ 0.00498
+7.01%
$ 47.28 million $ 1.3 million
Nov 20, 2020 $ 0.00465
+1.45%
$ 44.17 million $ 988,541
Nov 19, 2020 $ 0.00458
-0.49%
$ 43.54 million $ 684,993
Nov 18, 2020 $ 0.00461
-5.70%
$ 43.76 million $ 1.15 million