QuarkChain Historical Data

QKC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.00489
-0.49%
$ 46.42 million $ 2.42 million
Nov 16, 2020 $ 0.00491
-2.00%
$ 46.66 million $ 1.64 million
Nov 15, 2020 $ 0.00501
-1.10%
$ 47.62 million $ 2.19 million
Nov 14, 2020 $ 0.00507
-3.08%
$ 48.16 million $ 2.71 million
Nov 13, 2020 $ 0.00523
+4.90%
$ 49.69 million $ 3.31 million
Nov 12, 2020 $ 0.00499
-5.99%
$ 47.37 million $ 2.09 million
Nov 11, 2020 $ 0.0053
+5.01%
$ 50.38 million $ 3.67 million
Nov 10, 2020 $ 0.00505
+7.59%
$ 47.97 million $ 4.11 million
Nov 9, 2020 $ 0.0047
-3.18%
$ 44.63 million $ 1.89 million
Nov 8, 2020 $ 0.00486
+6.20%
$ 46.13 million $ 1.65 million
Nov 7, 2020 $ 0.00457
-9.17%
$ 43.46 million $ 3.51 million
Nov 6, 2020 $ 0.00504
+15.33%
$ 47.87 million $ 4.81 million
Nov 5, 2020 $ 0.00438
+3.16%
$ 41.64 million $ 3.04 million
Nov 4, 2020 $ 0.00425
+0.91%
$ 40.37 million $ 688,207
Nov 3, 2020 $ 0.00421
-1.37%
$ 39.99 million $ 695,946
Nov 2, 2020 $ 0.00427
-3.89%
$ 40.55 million $ 878,209
Nov 1, 2020 $ 0.00444
+1.63%
$ 42.18 million $ 1.9 million
Oct 31, 2020 $ 0.00437
+0.00%
$ 41.5 million $ 1.05 million
Oct 30, 2020 $ 0.00437
-4.61%
$ 41.5 million $ 1.14 million
Oct 29, 2020 $ 0.00458
-1.80%
$ 43.51 million $ 1.47 million
Oct 28, 2020 $ 0.00464
-2.86%
$ 44.11 million $ 4.8 million
Oct 27, 2020 $ 0.00478
-1.00%
$ 45.37 million $ 1.22 million
Oct 26, 2020 $ 0.00483
-2.22%
$ 45.84 million $ 1.2 million
Oct 25, 2020 $ 0.00494
-1.57%
$ 46.89 million $ 987,258
Oct 24, 2020 $ 0.00501
+1.32%
$ 47.63 million $ 731,192
Oct 23, 2020 $ 0.00495
+0.36%
$ 47.01 million $ 920,378
Oct 22, 2020 $ 0.00493
+0.61%
$ 46.85 million $ 2.05 million
Oct 21, 2020 $ 0.0049
+2.36%
$ 46.56 million $ 1.22 million
Oct 20, 2020 $ 0.00477
-4.57%
$ 45.33 million $ 1.17 million
Oct 19, 2020 $ 0.00499
-1.97%
$ 47.41 million $ 1.29 million
Oct 18, 2020 $ 0.00508
+0.70%
$ 48.22 million $ 2.67 million
Oct 17, 2020 $ 0.00503
-0.66%
$ 47.83 million $ 856,745
Oct 16, 2020 $ 0.00507
-1.95%
$ 48.15 million $ 2.94 million
Oct 15, 2020 $ 0.00517
-5.57%
$ 49.1 million $ 2.09 million
Oct 14, 2020 $ 0.00547
+1.26%
$ 52 million $ 4.39 million
Oct 13, 2020 $ 0.00541
-1.17%
$ 51.37 million $ 1.59 million
Oct 12, 2020 $ 0.00547
+0.37%
$ 51.99 million $ 1.74 million
Oct 11, 2020 $ 0.00545
-3.71%
$ 51.78 million $ 1.08 million
Oct 10, 2020 $ 0.00566
-0.31%
$ 53.73 million $ 4.3 million
Oct 9, 2020 $ 0.00567
+13.46%
$ 53.9 million $ 12.54 million
Oct 8, 2020 $ 0.00499
+5.80%
$ 47.45 million $ 3.01 million
Oct 7, 2020 $ 0.0047
-0.96%
$ 44.67 million $ 2.57 million
Oct 6, 2020 $ 0.00475
-9.40%
$ 45.1 million $ 1.23 million
Oct 5, 2020 $ 0.00524
+0.08%
$ 49.78 million $ 732,987
Oct 4, 2020 $ 0.00524
-0.11%
$ 49.75 million $ 18.89 million
Oct 3, 2020 $ 0.00524
-0.77%
$ 49.77 million $ 1.74 million
Oct 2, 2020 $ 0.00528
-0.98%
$ 50.16 million $ 2.27 million
Oct 1, 2020 $ 0.00533
-7.55%
$ 50.63 million $ 2.14 million
Sep 30, 2020 $ 0.00576
+2.21%
$ 54.76 million $ 4.44 million
Sep 29, 2020 $ 0.00564
+5.81%
$ 53.58 million $ 1.19 million