QuarkChain Historical Data

QKC Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.00533
-2.56%
$ 50.66 million $ 1.02 million
Sep 27, 2020 $ 0.00547
-0.91%
$ 51.97 million $ 1.36 million
Sep 26, 2020 $ 0.00555
+2.08%
$ 52.75 million $ 1.05 million
Sep 25, 2020 $ 0.00544
+1.86%
$ 51.67 million $ 1.05 million
Sep 24, 2020 $ 0.00534
+6.44%
$ 50.73 million $ 1.45 million
Sep 23, 2020 $ 0.00502
-6.23%
$ 47.66 million $ 5.68 million
Sep 22, 2020 $ 0.00535
+7.18%
$ 50.82 million $ 3.12 million
Sep 21, 2020 $ 0.00499
-11.09%
$ 47.43 million $ 1.65 million
Sep 20, 2020 $ 0.00562
-2.57%
$ 53.34 million $ 1.19 million
Sep 19, 2020 $ 0.00576
-1.77%
$ 54.75 million $ 1.13 million
Sep 18, 2020 $ 0.00586
+4.31%
$ 55.68 million $ 3 million
Sep 17, 2020 $ 0.00562
+0.66%
$ 53.37 million $ 1.24 million
Sep 16, 2020 $ 0.00559
-5.87%
$ 53.15 million $ 1.29 million
Sep 15, 2020 $ 0.00594
-3.35%
$ 56.47 million $ 2.54 million
Sep 14, 2020 $ 0.00615
-0.28%
$ 58.4 million $ 1.63 million
Sep 13, 2020 $ 0.00616
-7.85%
$ 58.55 million $ 2.37 million
Sep 12, 2020 $ 0.00669
+11.31%
$ 63.55 million $ 8.4 million
Sep 11, 2020 $ 0.00601
-1.47%
$ 57.08 million $ 1.82 million
Sep 10, 2020 $ 0.0061
+5.60%
$ 57.98 million $ 1.78 million
Sep 9, 2020 $ 0.00578
+5.43%
$ 54.92 million $ 1.71 million
Sep 8, 2020 $ 0.00548
-3.18%
$ 52.08 million $ 1.81 million
Sep 7, 2020 $ 0.00567
-2.19%
$ 53.86 million $ 2.7 million
Sep 6, 2020 $ 0.00579
+2.68%
$ 54.96 million $ 2.43 million
Sep 5, 2020 $ 0.00561
-15.69%
$ 53.32 million $ 3.05 million
Sep 4, 2020 $ 0.00668
+12.78%
$ 63.44 million $ 5.15 million
Sep 3, 2020 $ 0.00593
-23.64%
$ 56.32 million $ 4.08 million
Sep 2, 2020 $ 0.00777
-10.62%
$ 73.79 million $ 5.06 million
Sep 1, 2020 $ 0.00869
+2.13%
$ 82.56 million $ 6.77 million
Aug 31, 2020 $ 0.00851
-0.31%
$ 80.86 million $ 3.3 million
Aug 30, 2020 $ 0.00853
-0.15%
$ 81.06 million $ 2.67 million
Aug 29, 2020 $ 0.00855
-2.84%
$ 81.22 million $ 3.74 million
Aug 28, 2020 $ 0.0088
+1.31%
$ 83.58 million $ 4.76 million
Aug 27, 2020 $ 0.00866
-1.78%
$ 82.29 million $ 5.87 million
Aug 26, 2020 $ 0.00882
-4.49%
$ 83.8 million $ 5.11 million
Aug 25, 2020 $ 0.00924
+0.52%
$ 87.78 million $ 6.83 million
Aug 24, 2020 $ 0.00921
+3.04%
$ 87.47 million $ 3.97 million
Aug 23, 2020 $ 0.00896
+2.36%
$ 85.11 million $ 5.09 million
Aug 22, 2020 $ 0.00877
+1.93%
$ 83.27 million $ 3.98 million
Aug 21, 2020 $ 0.0086
-7.74%
$ 81.71 million $ 7.37 million
Aug 20, 2020 $ 0.00932
+3.67%
$ 88.57 million $ 4.5 million
Aug 19, 2020 $ 0.00899
-8.59%
$ 85.4 million $ 8.42 million
Aug 18, 2020 $ 0.00986
-2.06%
$ 93.7 million $ 11.61 million
Aug 17, 2020 $ 0.0101
+7.29%
$ 95.7 million $ 18.21 million
Aug 16, 2020 $ 0.00939
+1.69%
$ 89.18 million $ 4.57 million
Aug 15, 2020 $ 0.00924
-0.56%
$ 87.83 million $ 6.89 million
Aug 14, 2020 $ 0.0093
+8.82%
$ 88.34 million $ 14.64 million
Aug 13, 2020 $ 0.00855
-2.02%
$ 81.21 million $ 6.59 million
Aug 12, 2020 $ 0.00873
+5.67%
$ 82.9 million $ 8.24 million
Aug 11, 2020 $ 0.00826
-6.45%
$ 78.46 million $ 13.88 million
Aug 10, 2020 $ 0.00882
+11.50%
$ 83.84 million $ 16.76 million