QuarkChain Historical Data

QKC Page 43
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.00791
+3.64%
$ 75.18 million $ 6.04 million
Aug 8, 2020 $ 0.00762
+3.45%
$ 72.4 million $ 6.89 million
Aug 7, 2020 $ 0.00737
-1.53%
$ 69.98 million $ 6.6 million
Aug 6, 2020 $ 0.00748
+4.83%
$ 71.08 million $ 4.49 million
Aug 5, 2020 $ 0.00714
-1.87%
$ 67.8 million $ 3.77 million
Aug 4, 2020 $ 0.00727
+0.04%
$ 69.08 million $ 3.35 million
Aug 3, 2020 $ 0.00727
-0.32%
$ 69.1 million $ 3.7 million
Aug 2, 2020 $ 0.00729
-6.55%
$ 69.3 million $ 3.52 million
Aug 1, 2020 $ 0.00781
+2.04%
$ 74.15 million $ 5.89 million
Jul 31, 2020 $ 0.00765
+0.22%
$ 72.66 million $ 4.9 million
Jul 30, 2020 $ 0.00763
+0.79%
$ 72.52 million $ 5.86 million
Jul 29, 2020 $ 0.00757
+3.08%
$ 71.94 million $ 6.03 million
Jul 28, 2020 $ 0.00734
+5.43%
$ 69.77 million $ 7.94 million
Jul 27, 2020 $ 0.00696
-14.50%
$ 66.14 million $ 6.81 million
Jul 26, 2020 $ 0.00814
-2.88%
$ 77.34 million $ 4.81 million
Jul 25, 2020 $ 0.00838
-3.37%
$ 79.59 million $ 4.26 million
Jul 24, 2020 $ 0.00866
-2.62%
$ 82.3 million $ 4.49 million
Jul 23, 2020 $ 0.00889
-3.89%
$ 84.47 million $ 6.8 million
Jul 22, 2020 $ 0.00925
+4.59%
$ 87.9 million $ 10.13 million
Jul 21, 2020 $ 0.00885
+5.34%
$ 84.03 million $ 18.97 million
Jul 20, 2020 $ 0.0084
+9.45%
$ 79.78 million $ 8.87 million
Jul 19, 2020 $ 0.00767
+0.05%
$ 72.91 million $ 2.92 million
Jul 18, 2020 $ 0.00767
-1.95%
$ 72.88 million $ 3.8 million
Jul 17, 2020 $ 0.00782
+3.33%
$ 74.33 million $ 8.09 million
Jul 16, 2020 $ 0.00757
+8.65%
$ 71.95 million $ 23.57 million
Jul 15, 2020 $ 0.00697
-0.06%
$ 66.23 million $ 4.1 million
Jul 14, 2020 $ 0.00698
+2.69%
$ 66.28 million $ 4.65 million
Jul 13, 2020 $ 0.0068
-5.52%
$ 64.57 million $ 4.56 million
Jul 12, 2020 $ 0.00719
-2.69%
$ 68.32 million $ 3.65 million
Jul 11, 2020 $ 0.00739
+0.70%
$ 70.2 million $ 5.05 million
Jul 10, 2020 $ 0.00734
+5.90%
$ 69.71 million $ 11.25 million
Jul 9, 2020 $ 0.00693
+1.48%
$ 65.82 million $ 11.51 million
Jul 8, 2020 $ 0.00683
-3.86%
$ 64.86 million $ 10.2 million
Jul 7, 2020 $ 0.0071
+11.75%
$ 67.44 million $ 40.07 million
Jul 6, 2020 $ 0.00635
+4.23%
$ 60.35 million $ 4.34 million
Jul 5, 2020 $ 0.00609
-2.15%
$ 57.89 million $ 2.36 million
Jul 4, 2020 $ 0.00623
-1.48%
$ 59.14 million $ 3.41 million
Jul 3, 2020 $ 0.00632
+0.48%
$ 60.02 million $ 10.74 million
Jul 2, 2020 $ 0.00629
+0.78%
$ 59.73 million $ 5.77 million
Jul 1, 2020 $ 0.00624
+4.80%
$ 59.25 million $ 5.42 million
Jun 30, 2020 $ 0.00595
-4.01%
$ 56.56 million $ 5.36 million
Jun 29, 2020 $ 0.0062
-0.32%
$ 58.93 million $ 7.37 million
Jun 28, 2020 $ 0.00622
+3.70%
$ 59.09 million $ 7.67 million
Jun 27, 2020 $ 0.006
-11.34%
$ 56.98 million $ 6.38 million
Jun 26, 2020 $ 0.00677
-6.33%
$ 64.27 million $ 7.51 million
Jun 25, 2020 $ 0.00722
+9.95%
$ 68.62 million $ 7.99 million
Jun 24, 2020 $ 0.00657
+0.34%
$ 62.42 million $ 12.64 million
Jun 23, 2020 $ 0.00655
-1.13%
$ 62.2 million $ 4.56 million
Jun 22, 2020 $ 0.00662
+1.98%
$ 62.92 million $ 15.8 million
Jun 21, 2020 $ 0.00649
+9.45%
$ 61.68 million $ 17.76 million