QuarkChain Historical Data

QKC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.00593
+0.75%
$ 56.36 million $ 2.53 million
Jun 19, 2020 $ 0.00589
+1.67%
$ 55.92 million $ 4.43 million
Jun 18, 2020 $ 0.00579
-3.10%
$ 55.01 million $ 5.44 million
Jun 17, 2020 $ 0.00598
+3.27%
$ 56.77 million $ 11.48 million
Jun 16, 2020 $ 0.00579
-0.47%
$ 54.97 million $ 18.4 million
Jun 15, 2020 $ 0.00581
+7.31%
$ 55.23 million $ 5.08 million
Jun 14, 2020 $ 0.00542
-1.36%
$ 51.49 million $ 2.24 million
Jun 13, 2020 $ 0.00549
+14.46%
$ 52.19 million $ 3.62 million
Jun 12, 2020 $ 0.0048
+3.25%
$ 45.59 million $ 1.69 million
Jun 11, 2020 $ 0.00465
-16.13%
$ 44.17 million $ 2.79 million
Jun 10, 2020 $ 0.00554
+3.30%
$ 52.66 million $ 2.02 million
Jun 9, 2020 $ 0.00537
-3.13%
$ 50.97 million $ 2.54 million
Jun 8, 2020 $ 0.00554
-3.19%
$ 52.62 million $ 2.7 million
Jun 7, 2020 $ 0.00572
+0.74%
$ 54.34 million $ 4.51 million
Jun 6, 2020 $ 0.00568
+1.39%
$ 53.95 million $ 3.57 million
Jun 5, 2020 $ 0.0056
+0.09%
$ 53.21 million $ 5.4 million
Jun 4, 2020 $ 0.0056
+6.80%
$ 53.17 million $ 23.14 million
Jun 3, 2020 $ 0.00524
+11.68%
$ 49.79 million $ 9.45 million
Jun 2, 2020 $ 0.00469
-0.66%
$ 44.58 million $ 3.62 million
Jun 1, 2020 $ 0.00472
+11.38%
$ 44.88 million $ 3.93 million
May 31, 2020 $ 0.00424
-2.62%
$ 40.3 million $ 2.16 million
May 30, 2020 $ 0.00436
+0.52%
$ 41.38 million $ 2.16 million
May 29, 2020 $ 0.00433
-7.15%
$ 41.17 million $ 2.6 million
May 28, 2020 $ 0.00467
+7.29%
$ 44.32 million $ 4.47 million
May 27, 2020 $ 0.00435
-9.73%
$ 41.3 million $ 6.83 million
May 26, 2020 $ 0.00482
-16.71%
$ 45.75 million $ 13.41 million
May 25, 2020 $ 0.00578
+72.51%
$ 54.93 million $ 99.44 million
May 24, 2020 $ 0.00335
+10.72%
$ 31.87 million $ 5.79 million
May 23, 2020 $ 0.00303
-1.26%
$ 28.79 million $ 864,668
May 22, 2020 $ 0.00307
+4.72%
$ 29.15 million $ 1.72 million
May 21, 2020 $ 0.00293
-0.22%
$ 27.84 million $ 2.19 million
May 20, 2020 $ 0.00294
-3.86%
$ 27.9 million $ 1.23 million
May 19, 2020 $ 0.00305
-0.44%
$ 29.02 million $ 2.19 million
May 18, 2020 $ 0.00307
+1.94%
$ 29.15 million $ 2.48 million
May 17, 2020 $ 0.00301
+2.17%
$ 28.59 million $ 2.04 million
May 16, 2020 $ 0.00295
+3.15%
$ 27.99 million $ 4.53 million
May 15, 2020 $ 0.00286
+4.64%
$ 27.13 million $ 3.98 million
May 14, 2020 $ 0.00273
+1.30%
$ 25.94 million $ 1.3 million
May 13, 2020 $ 0.00269
+2.11%
$ 25.6 million $ 1.11 million
May 12, 2020 $ 0.00264
+4.47%
$ 25.06 million $ 2.24 million
May 11, 2020 $ 0.00252
-2.73%
$ 23.98 million $ 1.1 million
May 10, 2020 $ 0.0026
-10.32%
$ 24.65 million $ 1.36 million
May 9, 2020 $ 0.00289
-1.40%
$ 27.5 million $ 1.33 million
May 8, 2020 $ 0.00294
+1.10%
$ 27.89 million $ 1.59 million
May 7, 2020 $ 0.0029
+0.56%
$ 27.6 million $ 1.49 million
May 6, 2020 $ 0.00289
+0.40%
$ 27.48 million $ 1.96 million
May 5, 2020 $ 0.00288
+2.23%
$ 27.36 million $ 1.7 million
May 4, 2020 $ 0.00282
-0.27%
$ 26.78 million $ 1.6 million
May 3, 2020 $ 0.00283
-3.40%
$ 26.85 million $ 2.27 million
May 2, 2020 $ 0.00293
+4.44%
$ 27.8 million $ 3.22 million