QuarkChain Historical Data

QKC Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0028
+5.76%
$ 26.61 million $ 1.75 million
Apr 30, 2020 $ 0.00265
-5.92%
$ 25.14 million $ 2.09 million
Apr 29, 2020 $ 0.00281
+4.88%
$ 28.1 million $ 2.33 million
Apr 28, 2020 $ 0.00268
+0.08%
$ 25.5 million $ 1.89 million
Apr 27, 2020 $ 0.00268
-0.28%
$ 25.48 million $ 1.98 million
Apr 26, 2020 $ 0.00269
-1.05%
$ 26.86 million $ 1.83 million
Apr 25, 2020 $ 0.00272
+0.39%
$ 24.46 million $ 2.01 million
Apr 24, 2020 $ 0.00271
+0.68%
$ 25.71 million $ 2.43 million
Apr 23, 2020 $ 0.00269
+0.96%
$ 26.82 million $ 1.37 million
Apr 22, 2020 $ 0.00266
-0.79%
$ 25.28 million $ 2.35 million
Apr 21, 2020 $ 0.00268
-6.39%
$ 25.48 million $ 4.19 million
Apr 20, 2020 $ 0.00286
+6.40%
$ 27.22 million $ 4.5 million
Apr 19, 2020 $ 0.00269
-0.79%
$ 25.58 million $ 2.23 million
Apr 18, 2020 $ 0.00271
+0.31%
$ 27.13 million $ 2.47 million
Apr 17, 2020 $ 0.0027
+9.10%
$ 25.68 million $ 2.86 million
Apr 16, 2020 $ 0.00248
+0.16%
$ 24.77 million $ 1.82 million
Apr 15, 2020 $ 0.00247
-4.33%
$ 24.69 million $ 1.57 million
Apr 14, 2020 $ 0.00259
-2.19%
$ 24.57 million $ 1.12 million
Apr 13, 2020 $ 0.00264
-2.82%
$ 23.81 million $ 1.6 million
Apr 12, 2020 $ 0.00272
+4.18%
$ 24.51 million $ 2.06 million
Apr 11, 2020 $ 0.00261
-0.30%
$ 24.83 million $ 1.81 million
Apr 10, 2020 $ 0.00262
-5.82%
$ 23.59 million $ 1.66 million
Apr 9, 2020 $ 0.00278
+3.41%
$ 27.83 million $ 1.69 million
Apr 8, 2020 $ 0.00269
+2.34%
$ 25.56 million $ 1.14 million
Apr 7, 2020 $ 0.00263
-1.78%
$ 24.98 million $ 1.38 million
Apr 6, 2020 $ 0.00268
+9.55%
$ 26.69 million $ 2.16 million
Apr 5, 2020 $ 0.00244
-4.29%
$ 24.42 million $ 1.99 million
Apr 4, 2020 $ 0.00255
+2.96%
$ 24.25 million $ 1.68 million
Apr 3, 2020 $ 0.00248
+1.63%
$ 24.74 million $ 1.51 million
Apr 2, 2020 $ 0.00244
-1.63%
$ 23.16 million $ 1.53 million
Apr 1, 2020 $ 0.00248
-1.68%
$ 23.54 million $ 1.35 million
Mar 31, 2020 $ 0.00252
+4.14%
$ 23.96 million $ 1.82 million
Mar 30, 2020 $ 0.00242
+3.35%
$ 23.02 million $ 1.88 million
Mar 29, 2020 $ 0.00235
-0.81%
$ 22.3 million $ 2.53 million
Mar 28, 2020 $ 0.00237
+0.74%
$ 23.61 million $ 1.77 million
Mar 27, 2020 $ 0.00235
+1.30%
$ 22.31 million $ 1.31 million
Mar 26, 2020 $ 0.00232
+6.62%
$ 22.03 million $ 1.3 million
Mar 25, 2020 $ 0.00217
-0.14%
$ 19.57 million $ 1.12 million
Mar 24, 2020 $ 0.00217
-4.22%
$ 20.65 million $ 1.16 million
Mar 23, 2020 $ 0.00227
+10.34%
$ 21.55 million $ 1.22 million
Mar 22, 2020 $ 0.00206
-10.44%
$ 20.63 million $ 1.03 million
Mar 21, 2020 $ 0.0023
+1.69%
$ 22.98 million $ 1.29 million
Mar 20, 2020 $ 0.00226
+1.75%
$ 21.48 million $ 1.28 million
Mar 19, 2020 $ 0.00223
+14.39%
$ 21.22 million $ 1.78 million
Mar 18, 2020 $ 0.00196
-1.65%
$ 18.6 million $ 1.39 million
Mar 17, 2020 $ 0.002
+3.96%
$ 17.98 million $ 1.55 million
Mar 16, 2020 $ 0.00192
-11.72%
$ 18.26 million $ 1.27 million
Mar 15, 2020 $ 0.00218
+14.71%
$ 20.69 million $ 1.12 million
Mar 14, 2020 $ 0.00189
+0.70%
$ 17.92 million $ 1.09 million
Mar 13, 2020 $ 0.00187
+16.55%
$ 17.77 million $ 1.25 million