IUPPITER Historical Data

IUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00268
-4.55%
$ 2.68 million $ 58,862
Mar 26, 2026 $ 0.0028
-5.62%
$ 2.81 million $ 46,854
Mar 25, 2026 $ 0.00297
-1.00%
$ 2.97 million $ 49,200
Mar 24, 2026 $ 0.003
-5.36%
$ 3 million $ 43,474
Mar 23, 2026 $ 0.00317
+0.57%
$ 3.17 million $ 50,415
Mar 22, 2026 $ 0.00316
-3.63%
$ 3.15 million $ 48,115
Mar 21, 2026 $ 0.00327
-3.77%
$ 3.28 million $ 59,171
Mar 20, 2026 $ 0.00339
+0.77%
$ 3.4 million $ 50,943
Mar 19, 2026 $ 0.00337
-7.75%
$ 3.37 million $ 49,723
Mar 18, 2026 $ 0.00365
-8.36%
$ 3.65 million $ 50,184
Mar 17, 2026 $ 0.00397
-1.51%
$ 3.97 million $ 51,937
Mar 16, 2026 $ 0.00403
-0.17%
$ 4.03 million $ 54,460
Mar 15, 2026 $ 0.00404
+0.27%
$ 4.04 million $ 53,121
Mar 14, 2026 $ 0.00403
-6.48%
$ 4.03 million $ 53,053
Mar 13, 2026 $ 0.00431
+0.42%
$ 4.3 million $ 50,419
Mar 12, 2026 $ 0.00429
-0.51%
$ 4.29 million $ 49,841
Mar 11, 2026 $ 0.00431
+0.58%
$ 4.31 million $ 46,731
Mar 10, 2026 $ 0.00428
+2.05%
$ 4.28 million $ 57,717
Mar 9, 2026 $ 0.00419
+2.62%
$ 4.2 million $ 53,256
Mar 8, 2026 $ 0.00409
-1.85%
$ 4.09 million $ 51,464
Mar 7, 2026 $ 0.00417
-1.30%
$ 4.17 million $ 50,057
Mar 6, 2026 $ 0.00422
-3.94%
$ 4.22 million $ 43,246
Mar 5, 2026 $ 0.00439
-4.40%
$ 4.39 million $ 59,875
Mar 4, 2026 $ 0.0046
+4.43%
$ 4.6 million $ 48,584
Mar 3, 2026 $ 0.0044
-5.02%
$ 4.4 million $ 45,037
Mar 2, 2026 $ 0.00653
-8.59%
$ 6.53 million $ 63,931
Mar 1, 2026 $ 0.00714
-3.13%
$ 7.14 million $ 82,068
Feb 28, 2026 $ 0.00737
+104.41%
$ 7.37 million $ 67,759
Feb 27, 2026 $ 0.00361
+60.03%
$ 3.61 million $ 96,741
Feb 26, 2026 $ 0.00225
-1.01%
$ 2.25 million $ 86,193
Feb 25, 2026 $ 0.00228
+2.48%
$ 2.28 million $ 58,594
Feb 24, 2026 $ 0.00222
-1.16%
$ 2.22 million $ 79,845
Feb 23, 2026 $ 0.00225
-4.10%
$ 2.25 million $ 66,882
Feb 22, 2026 $ 0.00234
-0.64%
$ 2.34 million $ 74,471
Feb 21, 2026 $ 0.00236
+0.21%
$ 2.36 million $ 89,434
Feb 20, 2026 $ 0.00235
+1.38%
$ 2.35 million $ 73,658
Feb 19, 2026 $ 0.00232
-2.56%
$ 2.32 million $ 86,983
Feb 18, 2026 $ 0.00238
-0.87%
$ 2.38 million $ 80,576
Feb 17, 2026 $ 0.0024
-4.41%
$ 2.41 million $ 82,048
Feb 16, 2026 $ 0.00252
-5.24%
$ 2.52 million $ 69,555
Feb 15, 2026 $ 0.00266
-8.41%
$ 2.66 million $ 76,598
Feb 14, 2026 $ 0.0029
+1.26%
$ 2.9 million $ 96,842
Feb 13, 2026 $ 0.00286
+1.17%
$ 2.86 million $ 78,829
Feb 12, 2026 $ 0.00283
-1.36%
$ 2.83 million $ 87,734
Feb 11, 2026 $ 0.00287
-3.46%
$ 2.87 million $ 68,893
Feb 10, 2026 $ 0.00281
-7.98%
$ 2.81 million $ 65,961
Feb 9, 2026 $ 0.00306
-0.52%
$ 3.06 million $ 101,182
Feb 8, 2026 $ 0.00307
+1.52%
$ 3.07 million $ 91,432
Feb 7, 2026 $ 0.00303
-0.95%
$ 3.03 million $ 90,040
Feb 6, 2026 $ 0.00306
+11.49%
$ 3.06 million $ 94,618