IUPPITER Historical Data

IUP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00275
-13.99%
$ 2.75 million $ 70,138
Feb 4, 2026 $ 0.00316
-4.21%
$ 3.2 million $ 84,762
Feb 3, 2026 $ 0.0033
-4.12%
$ 3.3 million $ 81,590
Feb 2, 2026 $ 0.00344
+2.50%
$ 3.44 million $ 104,245
Feb 1, 2026 $ 0.00338
-3.82%
$ 3.38 million $ 82,898
Jan 31, 2026 $ 0.00351
-8.21%
$ 3.51 million $ 94,134
Jan 30, 2026 $ 0.00384
+1.70%
$ 3.84 million $ 96,558
Jan 29, 2026 $ 0.00377
-9.03%
$ 3.77 million $ 86,749
Jan 28, 2026 $ 0.00414
-6.78%
$ 4.14 million $ 96,516
Jan 27, 2026 $ 0.00465
+0.61%
$ -- $ 85,546
Jan 26, 2026 $ 0.00462
-1.13%
$ 4.62 million $ 88,986
Jan 25, 2026 $ 0.00467
-3.94%
$ 4.67 million $ 81,273
Jan 24, 2026 $ 0.00487
-2.31%
$ 4.87 million $ 66,704
Jan 23, 2026 $ 0.00499
-4.54%
$ 4.99 million $ 91,123
Jan 22, 2026 $ 0.00522
-0.10%
$ 5.23 million $ 80,493
Jan 21, 2026 $ 0.00524
-0.04%
$ 5.23 million $ 74,533
Jan 20, 2026 $ 0.00524
-4.99%
$ 5.24 million $ 86,620
Jan 19, 2026 $ 0.00551
-1.06%
$ 5.51 million $ 79,290
Jan 18, 2026 $ 0.00558
-2.77%
$ 5.58 million $ 59,839
Jan 17, 2026 $ 0.00574
-1.00%
$ 5.73 million $ 97,457
Jan 16, 2026 $ 0.00579
-1.08%
$ 5.79 million $ 72,945
Jan 15, 2026 $ 0.00586
-1.20%
$ 5.86 million $ 89,383
Jan 14, 2026 $ 0.00593
-0.30%
$ 5.93 million $ 76,764
Jan 13, 2026 $ 0.00587
+4.00%
$ 5.87 million $ 84,771
Jan 12, 2026 $ 0.00565
-2.91%
$ 5.64 million $ 91,993
Jan 11, 2026 $ 0.00581
-3.50%
$ 5.81 million $ 86,944
Jan 10, 2026 $ 0.00602
-0.22%
$ 6.02 million $ 88,615
Jan 9, 2026 $ 0.00603
-4.54%
$ 6.03 million $ 85,765
Jan 8, 2026 $ 0.00632
-0.99%
$ 6.32 million $ 65,064
Jan 7, 2026 $ 0.00638
-2.76%
$ 6.39 million $ 81,590
Jan 6, 2026 $ 0.0066
-5.68%
$ 6.59 million $ 95,187
Jan 5, 2026 $ 0.00699
+2.61%
$ 7 million $ 90,962
Jan 4, 2026 $ 0.00681
-0.99%
$ 6.81 million $ 86,669
Jan 3, 2026 $ 0.00688
-1.64%
$ 6.87 million $ 77,674
Jan 2, 2026 $ 0.00697
-6.24%
$ 6.97 million $ 93,265
Jan 1, 2026 $ 0.00742
+0.95%
$ 7.42 million $ 93,586
Dec 31, 2025 $ 0.00734
-7.61%
$ 7.34 million $ 85,281
Dec 30, 2025 $ 0.00784
+1.24%
$ 7.93 million $ 79,949
Dec 29, 2025 $ 0.00777
-0.26%
$ 7.75 million $ 83,993
Dec 28, 2025 $ 0.00783
-7.81%
$ 7.81 million $ 83,460
Dec 27, 2025 $ 0.00846
+0.86%
$ 8.47 million $ 79,350
Dec 26, 2025 $ 0.00846
-2.61%
$ 8.39 million $ 78,184
Dec 25, 2025 $ 0.00865
-0.83%
$ 8.67 million $ 79,395
Dec 24, 2025 $ 0.00875
-0.88%
$ 8.74 million $ 89,204
Dec 23, 2025 $ 0.00889
-0.71%
$ 8.82 million $ 87,870
Dec 22, 2025 $ 0.009
-1.45%
$ 8.96 million $ 83,901
Dec 21, 2025 $ 0.00911
-1.67%
$ 9.13 million $ 66,403
Dec 20, 2025 $ 0.00925
-0.04%
$ 9.25 million $ 87,250
Dec 19, 2025 $ 0.00921
+2.70%
$ 9.26 million $ 81,900
Dec 18, 2025 $ 0.009
+0.03%
$ 8.97 million $ 86,923