IUPPITER Historical Data

IUP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00906
-4.00%
$ 9.08 million $ 82,218
Dec 16, 2025 $ 0.00938
+1.45%
$ 9.45 million $ 84,892
Dec 15, 2025 $ 0.00928
-1.96%
$ 9.25 million $ 82,527
Dec 14, 2025 $ 0.00949
-1.97%
$ 9.44 million $ 71,349
Dec 13, 2025 $ 0.00962
-0.42%
$ 9.68 million $ 88,848
Dec 12, 2025 $ 0.00966
-2.53%
$ 9.71 million $ 75,687
Dec 11, 2025 $ 0.00991
-0.35%
$ 9.86 million $ 100,313
Dec 10, 2025 $ 0.00995
-21.88%
$ 9.95 million $ 72,651
Dec 9, 2025 $ 0.0127
-9.56%
$ 12.7 million $ 104,060
Dec 8, 2025 $ 0.014
-12.37%
$ 14.04 million $ 91,428
Dec 7, 2025 $ 0.016
+0.10%
$ 16.02 million $ 70,603
Dec 6, 2025 $ 0.016
-0.09%
$ 16 million $ 103,187
Dec 5, 2025 $ 0.016
+0.03%
$ 16.02 million $ 95,828
Dec 4, 2025 $ 0.016
-0.08%
$ 16.01 million $ 79,193
Dec 3, 2025 $ 0.016
-0.04%
$ 16.03 million $ 99,278
Dec 2, 2025 $ 0.016
-2.92%
$ 16.05 million $ 70,848
Dec 1, 2025 $ 0.0165
-0.01%
$ 16.53 million $ 91,204
Nov 30, 2025 $ 0.0165
+0.00%
$ 16.53 million $ 88,880
Nov 29, 2025 $ 0.0165
+0.07%
$ 16.52 million $ 83,585
Nov 28, 2025 $ 0.0165
+0.03%
$ 16.52 million $ 93,629
Nov 27, 2025 $ 0.0165
+0.03%
$ 16.54 million $ 81,547
Nov 26, 2025 $ 0.0165
-0.04%
$ 16.52 million $ 90,270
Nov 25, 2025 $ 0.0165
+0.05%
$ 16.53 million $ 88,763
Nov 24, 2025 $ 0.0165
-4.03%
$ 16.55 million $ 79,771
Nov 23, 2025 $ 0.0172
-0.01%
$ 17.23 million $ 98,822
Nov 22, 2025 $ 0.0172
+1.03%
$ 17.23 million $ 85,017
Nov 21, 2025 $ 0.0171
-1.03%
$ 17.06 million $ 80,153
Nov 20, 2025 $ 0.0172
-0.01%
$ 17.23 million $ 96,167
Nov 19, 2025 $ 0.0172
-0.01%
$ 17.23 million $ 89,053
Nov 18, 2025 $ 0.0172
+0.03%
$ 17.24 million $ 93,212
Nov 17, 2025 $ 0.0172
-0.05%
$ 17.23 million $ 88,906
Nov 16, 2025 $ 0.0172
-0.07%
$ 17.24 million $ 102,376
Nov 15, 2025 $ 0.0172
+0.10%
$ 17.23 million $ 90,328
Nov 14, 2025 $ 0.0173
-0.82%
$ 17.18 million $ 90,039
Nov 13, 2025 $ 0.0175
+1.15%
$ 17.4 million $ 89,791
Nov 12, 2025 $ 0.0173
-0.08%
$ 17.32 million $ 91,246
Nov 11, 2025 $ 0.0173
+111.09%
$ 17.3 million $ 89,403
Nov 10, 2025 $ 0.0082
+68.75%
$ 8.2 million $ 89,294
Nov 9, 2025 $ 0.00486
+1.82%
$ 4.86 million $ 72,758
Nov 8, 2025 $ 0.00477
-1.02%
$ 4.77 million $ 91,408
Nov 7, 2025 $ 0.00482
-0.41%
$ 4.82 million $ 85,504
Nov 6, 2025 $ 0.00484
-1.92%
$ 4.84 million $ 85,792
Nov 5, 2025 $ 0.00494
+2.66%
$ 4.94 million $ 86,203
Nov 4, 2025 $ 0.00485
+0.06%
$ 4.85 million $ 84,232
Nov 3, 2025 $ 0.00487
-4.08%
$ 4.87 million $ 85,347
Nov 2, 2025 $ 0.00506
+4.82%
$ 5.08 million $ 63,487
Nov 1, 2025 $ 0.00483
-2.70%
$ 4.83 million $ 82,041
Oct 31, 2025 $ 0.00502
-0.71%
$ 4.96 million $ 100,931
Oct 30, 2025 $ 0.005
-1.26%
$ 5.05 million $ 88,401
Oct 29, 2025 $ 0.00507
-4.09%
$ 5.08 million $ 92,601