EDUM Historical Data

EDUM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.448
+0.04%
$ 403.56 million $ 20,311
Jan 7, 2025 $ 0.448
-7.28%
$ 403.56 million $ 21,202
Jan 6, 2025 $ 0.483
-0.39%
$ 434.7 million $ 22,586
Jan 5, 2025 $ 0.485
-0.08%
$ 436.23 million $ 21,549
Jan 4, 2025 $ 0.485
+0.00%
$ 436.68 million $ 21,661
Jan 3, 2025 $ 0.485
-0.02%
$ 436.86 million $ 22,406
Jan 2, 2025 $ 0.485
+0.00%
$ 436.95 million $ 22,155
Jan 1, 2025 $ 0.486
-0.78%
$ 437.13 million $ 23,263
Dec 31, 2024 $ 0.487
-0.25%
$ 438.75 million $ 21,845
Dec 30, 2024 $ 0.487
+0.16%
$ 438.57 million $ 21,817
Dec 29, 2024 $ 0.487
-0.16%
$ 438.57 million $ 22,367
Dec 28, 2024 $ 0.488
-0.04%
$ 439.02 million $ 22,328
Dec 27, 2024 $ 0.487
+0.12%
$ 438.48 million $ 21,943
Dec 26, 2024 $ 0.489
+0.47%
$ 440.19 million $ 22,720
Dec 25, 2024 $ 0.49
+0.18%
$ 440.64 million $ 22,078
Dec 24, 2024 $ 0.488
-0.22%
$ 439.02 million $ 22,067
Dec 23, 2024 $ 0.487
-0.37%
$ 438.66 million $ 21,734
Dec 22, 2024 $ 0.488
+0.14%
$ 438.84 million $ 21,917
Dec 21, 2024 $ 0.489
+0.20%
$ 440.46 million $ 22,225
Dec 20, 2024 $ 0.489
+0.08%
$ 440.37 million $ 22,311
Dec 19, 2024 $ 0.488
-0.06%
$ 439.11 million $ 22,444
Dec 18, 2024 $ 0.489
-0.16%
$ 440.1 million $ 21,870
Dec 17, 2024 $ 0.489
+0.14%
$ 440.1 million $ 22,245
Dec 16, 2024 $ 0.489
+0.29%
$ 440.01 million $ 21,997
Dec 15, 2024 $ 0.487
+0.14%
$ 438.57 million $ 21,928
Dec 14, 2024 $ 0.489
-0.14%
$ 439.74 million $ 22,479
Dec 13, 2024 $ 0.487
-0.49%
$ 438.66 million $ 22,026
Dec 12, 2024 $ 0.488
-0.37%
$ 439.02 million $ 22,714
Dec 11, 2024 $ 0.488
+0.14%
$ 438.75 million $ 18,150
Dec 10, 2024 $ 0.487
-0.04%
$ 438.57 million $ 10,611
Dec 9, 2024 $ 0.488
+0.16%
$ 438.93 million $ 21,992
Dec 8, 2024 $ 0.489
+0.27%
$ 440.46 million $ 21,677
Dec 7, 2024 $ 0.489
+0.35%
$ 440.28 million $ 22,536
Dec 6, 2024 $ 0.489
+0.60%
$ 440.55 million $ 21,866
Dec 5, 2024 $ 0.488
+0.29%
$ 439.47 million $ 22,176
Dec 4, 2024 $ 0.488
+0.27%
$ 438.03 million $ 22,343
Dec 3, 2024 $ 0.488
+0.41%
$ 439.56 million $ 22,129
Dec 2, 2024 $ 0.486
-0.25%
$ 438.48 million $ 21,534
Dec 1, 2024 $ 0.487
-0.02%
$ 438.39 million $ 22,146
Nov 30, 2024 $ 0.487
+0.12%
$ 438.3 million $ 17,382
Nov 29, 2024 $ 0.486
-0.10%
$ 438.39 million $ 22,062
Nov 28, 2024 $ 0.486
+0.02%
$ 437.76 million $ 22,092
Nov 27, 2024 $ 0.486
-1.00%
$ 437.76 million $ 19,493
Nov 26, 2024 $ 0.491
-0.79%
$ 442.17 million $ 6,321
Nov 25, 2024 $ 0.495
+0.32%
$ 445.68 million $ 11,273
Nov 24, 2024 $ 0.494
-0.78%
$ 444.96 million $ 16,609
Nov 23, 2024 $ 0.498
-0.18%
$ 447.84 million $ 4,830
Nov 22, 2024 $ 0.498
-0.64%
$ 448.65 million $ 8,342
Nov 21, 2024 $ 0.497
-0.74%
$ 447.21 million $ 9,208
Nov 20, 2024 $ 0.505
+0.24%
$ 453.33 million $ 20,466