EDUM Historical Data

EDUM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.505
+0.24%
$ 453.87 million $ 20,406
Nov 18, 2024 $ 0.504
+1.33%
$ 453.78 million $ 19,187
Nov 17, 2024 $ 0.5
+0.00%
$ 450.45 million $ 16
Nov 16, 2024 $ 0.5
+1.71%
$ 450.45 million $ 16
Nov 15, 2024 $ 0.492
-0.06%
$ 442.89 million $ 5,030
Nov 14, 2024 $ 0.492
-0.12%
$ 443.16 million $ 22,684
Nov 13, 2024 $ 0.492
-2.50%
$ 443.16 million $ 18,079
Nov 12, 2024 $ 0.505
-0.82%
$ 454.5 million $ 6,531
Nov 11, 2024 $ 0.509
+0.22%
$ 458.28 million $ 11,770
Nov 10, 2024 $ 0.509
+0.04%
$ 458.1 million $ 21,393
Nov 9, 2024 $ 0.509
+0.10%
$ 458.1 million $ 21,402
Nov 8, 2024 $ 0.508
+0.08%
$ 457.65 million $ 21,289
Nov 7, 2024 $ 0.508
+0.02%
$ 457.47 million $ 21,405
Nov 6, 2024 $ 0.509
+0.08%
$ 457.92 million $ 20,855
Nov 5, 2024 $ 0.508
-0.18%
$ 457.29 million $ 20,837
Nov 4, 2024 $ 0.508
-0.10%
$ 456.93 million $ 20,602
Nov 3, 2024 $ 0.508
-0.20%
$ 456.93 million $ 21,547
Nov 2, 2024 $ 0.509
+0.10%
$ 458.01 million $ 21,327
Nov 1, 2024 $ 0.508
+0.00%
$ 456.93 million $ 21,058
Oct 31, 2024 $ 0.507
+0.32%
$ 456.3 million $ 21,090
Oct 30, 2024 $ 0.504
-0.12%
$ 453.6 million $ 21,630
Oct 29, 2024 $ 0.505
+0.18%
$ 454.5 million $ 20,999
Oct 28, 2024 $ 0.504
-0.20%
$ 453.87 million $ 20,886
Oct 27, 2024 $ 0.504
-0.92%
$ 453.24 million $ 20,758
Oct 26, 2024 $ 0.505
+0.14%
$ 454.23 million $ 20,582
Oct 25, 2024 $ 0.504
-0.10%
$ 453.6 million $ 15,378
Oct 24, 2024 $ 0.504
-0.45%
$ 454.05 million $ 15,914
Oct 23, 2024 $ 0.504
-0.20%
$ 453.96 million $ 21,117
Oct 22, 2024 $ 0.508
+1.12%
$ 457.02 million $ 21,185
Oct 21, 2024 $ 0.503
-0.63%
$ 453.15 million $ 21,779
Oct 20, 2024 $ 0.507
+0.00%
$ 456.66 million $ 20,904
Oct 19, 2024 $ 0.505
+0.70%
$ 454.23 million $ 19,980
Oct 18, 2024 $ 0.507
+2.86%
$ 456.57 million $ 21,214
Oct 17, 2024 $ 0.491
-3.02%
$ 442.26 million $ 21,305
Oct 16, 2024 $ 0.507
-0.04%
$ 456.39 million $ 21,317
Oct 15, 2024 $ 0.506
-0.24%
$ 455.76 million $ 19,796
Oct 14, 2024 $ 0.507
+0.02%
$ 456.57 million $ 18,024
Oct 13, 2024 $ 0.507
-0.24%
$ 456.48 million $ 11,244
Oct 12, 2024 $ 0.507
-0.04%
$ 456.66 million $ 21,179
Oct 11, 2024 $ 0.508
+0.26%
$ 456.84 million $ 21,318
Oct 10, 2024 $ 0.508
-0.02%
$ 457.38 million $ 14,229
Oct 9, 2024 $ 0.508
-0.18%
$ 457.56 million $ 10,370
Oct 8, 2024 $ 0.51
+0.83%
$ 459.45 million $ 8,910
Oct 7, 2024 $ 0.506
-0.32%
$ 455.67 million $ 3,581
Oct 6, 2024 $ 0.508
+0.14%
$ 456.84 million $ 10,581
Oct 5, 2024 $ 0.508
-0.16%
$ 456.93 million $ 10,155
Oct 4, 2024 $ 0.507
+0.04%
$ 456.03 million $ 10,204
Oct 3, 2024 $ 0.506
-0.20%
$ 455.67 million $ 10,143
Oct 2, 2024 $ 0.507
+0.00%
$ 456.66 million $ 8,351
Oct 1, 2024 $ 0.508
+0.08%
$ 457.29 million $ 10,328