TREKS Historical Data

TREKS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0729
+0.00%
$ 729,250 $ 44,758
Dec 31, 2024 $ 0.0729
+0.00%
$ 729,255 $ 45,545
Dec 30, 2024 $ 0.0729
-0.01%
$ 729,225 $ 41,226
Dec 29, 2024 $ 0.0729
+0.01%
$ 729,295 $ 45,269
Dec 28, 2024 $ 0.0729
+0.00%
$ 729,225 $ 45,708
Dec 27, 2024 $ 0.0729
+0.00%
$ 729,245 $ 41,174
Dec 26, 2024 $ 0.0729
+0.00%
$ 729,260 $ 42,424
Dec 25, 2024 $ 0.0729
+0.00%
$ 729,290 $ 43,883
Dec 24, 2024 $ 0.0729
+0.01%
$ 729,265 $ 41,310
Dec 23, 2024 $ 0.0729
+0.00%
$ 729,235 $ 43,545
Dec 22, 2024 $ 0.0729
+0.00%
$ 729,260 $ 43,781
Dec 21, 2024 $ 0.0729
+0.00%
$ 729,260 $ 43,661
Dec 20, 2024 $ 0.0729
+0.00%
$ 729,230 $ 43,645
Dec 19, 2024 $ 0.0729
+0.01%
$ 729,260 $ 43,808
Dec 18, 2024 $ 0.0729
+0.00%
$ 729,205 $ 43,320
Dec 17, 2024 $ 0.0729
+0.00%
$ 729,225 $ 41,924
Dec 16, 2024 $ 0.0729
-0.01%
$ 729,220 $ 46,225
Dec 15, 2024 $ 0.0729
+0.01%
$ 729,295 $ 43,456
Dec 14, 2024 $ 0.0729
-0.01%
$ 729,205 $ 45,767
Dec 13, 2024 $ 0.0729
+0.00%
$ 729,245 $ 41,813
Dec 12, 2024 $ 0.0729
+0.00%
$ 729,300 $ 46,358
Dec 11, 2024 $ 0.0729
+0.00%
$ 729,285 $ 32,278
Dec 10, 2024 $ 0.0729
+0.00%
$ 729,270 $ 42,591
Dec 9, 2024 $ 0.0729
+0.01%
$ 729,245 $ 43,067
Dec 8, 2024 $ 0.0729
-0.01%
$ 729,205 $ 43,714
Dec 7, 2024 $ 0.0729
+0.01%
$ 729,285 $ 46,500
Dec 6, 2024 $ 0.0729
+0.00%
$ 729,240 $ 44,728
Dec 5, 2024 $ 0.0729
+0.00%
$ 729,245 $ 36,331
Dec 4, 2024 $ 0.0729
+0.01%
$ 729,290 $ 42,930
Dec 3, 2024 $ 0.0729
+0.00%
$ 729,260 $ 41,611
Dec 2, 2024 $ 0.0729
-0.01%
$ 729,215 $ 42,306
Dec 1, 2024 $ 0.0729
+0.00%
$ 729,295 $ 44,053
Nov 30, 2024 $ 0.0729
+0.00%
$ 729,300 $ 39,378
Nov 29, 2024 $ 0.0729
+0.01%
$ 729,280 $ 41,878
Nov 28, 2024 $ 0.0729
+0.00%
$ 729,235 $ 44,698
Nov 27, 2024 $ 0.0729
+0.00%
$ 729,290 $ 32,331
Nov 26, 2024 $ 0.0729
+0.00%
$ 729,215 $ 41,705
Nov 25, 2024 $ 0.0729
+0.01%
$ 729,300 $ 42,233
Nov 24, 2024 $ 0.0729
+0.00%
$ 729,220 $ 45,458
Nov 23, 2024 $ 0.0729
+0.00%
$ 729,300 $ 42,148
Nov 22, 2024 $ 0.0729
+0.01%
$ 729,285 $ 25,145
Nov 21, 2024 $ 0.0729
-0.01%
$ 729,215 $ 25,249
Nov 20, 2024 $ 0.0729
+0.01%
$ 729,300 $ 44,872
Nov 19, 2024 $ 0.0729
+0.00%
$ 729,225 $ 41,087
Nov 18, 2024 $ 0.0729
+0.00%
$ 729,255 $ 40,543
Nov 17, 2024 $ 0.0729
-0.01%
$ 729,220 $ 46,206
Nov 16, 2024 $ 0.0729
+0.00%
$ 729,290 $ 43,377
Nov 15, 2024 $ 0.0729
+0.01%
$ 729,265 $ 43,271
Nov 14, 2024 $ 0.0729
-0.01%
$ 729,205 $ 40,245
Nov 13, 2024 $ 0.0729
+0.01%
$ 729,280 $ 45,975