TREKS Historical Data

TREKS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0729
+0.01%
$ 729,260 $ 46,706
Nov 11, 2024 $ 0.0729
+0.00%
$ 729,205 $ 47,457
Nov 10, 2024 $ 0.0729
-0.01%
$ 729,205 $ 46,717
Nov 9, 2024 $ 0.0729
-0.01%
$ 729,245 $ 44,660
Nov 8, 2024 $ 0.0729
+0.01%
$ 729,300 $ 45,625
Nov 7, 2024 $ 0.0729
+0.00%
$ 729,245 $ 44,121
Nov 6, 2024 $ 0.0729
-0.01%
$ 729,215 $ 42,220
Nov 5, 2024 $ 0.0729
+0.01%
$ 729,300 $ 44,504
Nov 4, 2024 $ 0.0729
+0.00%
$ 729,250 $ 48,591
Nov 3, 2024 $ 0.0729
-0.01%
$ 729,215 $ 42,491
Nov 2, 2024 $ 0.0729
+0.00%
$ 729,275 $ 42,558
Nov 1, 2024 $ 0.0729
+0.00%
$ 729,295 $ 44,070
Oct 31, 2024 $ 0.0729
+0.00%
$ 729,260 $ 44,756
Oct 30, 2024 $ 0.0729
+0.01%
$ 729,285 $ 43,188
Oct 29, 2024 $ 0.0729
+0.00%
$ 729,205 $ 42,860
Oct 28, 2024 $ 0.0729
-0.01%
$ 729,215 $ 44,720
Oct 27, 2024 $ 0.0729
+0.00%
$ 729,270 $ 45,806
Oct 26, 2024 $ 0.0729
+0.00%
$ 729,265 $ 47,193
Oct 25, 2024 $ 0.0729
+0.00%
$ 729,245 $ 44,627
Oct 24, 2024 $ 0.0729
+0.00%
$ 729,290 $ 44,106
Oct 23, 2024 $ 0.0729
+0.00%
$ 729,260 $ 35,069
Oct 22, 2024 $ 0.0729
+0.00%
$ 729,235 $ 43,211
Oct 21, 2024 $ 0.0729
-0.01%
$ 729,225 $ 42,150
Oct 20, 2024 $ 0.0729
+0.00%
$ 729,260 $ 44,322
Oct 19, 2024 $ 0.0729
+0.00%
$ 729,260 $ 46,041
Oct 18, 2024 $ 0.0729
-0.01%
$ 729,235 $ 42,858
Oct 17, 2024 $ 0.0729
+0.01%
$ 729,285 $ 42,789
Oct 16, 2024 $ 0.0729
-0.01%
$ 729,235 $ 41,261
Oct 15, 2024 $ 0.0729
+0.00%
$ 729,280 $ 44,598
Oct 14, 2024 $ 0.0729
+0.00%
$ 729,250 $ 42,220
Oct 13, 2024 $ 0.0729
+0.00%
$ 729,230 $ 42,369
Oct 12, 2024 $ 0.0729
+0.00%
$ 729,250 $ 43,390
Oct 11, 2024 $ 0.0729
+0.00%
$ 729,265 $ 40,169
Oct 10, 2024 $ 0.0729
-0.01%
$ 729,225 $ 43,356
Oct 9, 2024 $ 0.0729
-0.03%
$ 729,270 $ 38,116
Oct 8, 2024 $ 0.0729
+0.00%
$ 729,420 $ 39,858
Oct 7, 2024 $ 0.073
+0.01%
$ 729,520 $ 37,889
Oct 6, 2024 $ 0.0729
-0.02%
$ 729,420 $ 46,554
Oct 5, 2024 $ 0.073
+0.00%
$ 729,560 $ 44,507
Oct 4, 2024 $ 0.073
-0.01%
$ 729,540 $ 38,803
Oct 3, 2024 $ 0.073
+0.01%
$ 729,580 $ 39,171
Oct 2, 2024 $ 0.0729
+0.00%
$ 729,480 $ 41,546
Oct 1, 2024 $ 0.073
+0.02%
$ 729,570 $ 41,933
Sep 30, 2024 $ 0.0729
-0.02%
$ 729,450 $ 42,410
Sep 29, 2024 $ 0.0729
-0.02%
$ 729,430 $ 45,530
Sep 28, 2024 $ 0.073
+0.02%
$ 729,590 $ 43,174
Sep 27, 2024 $ 0.0729
+0.00%
$ 729,460 $ 45,227
Sep 26, 2024 $ 0.0729
-0.01%
$ 729,460 $ 41,662
Sep 25, 2024 $ 0.073
-0.01%
$ 729,540 $ 42,929
Sep 24, 2024 $ 0.073
+0.02%
$ 729,600 $ 41,141