TREKS Historical Data

TREKS Page 2
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0729
+0.00%
$ 729,255 $ 42,777
6:23 PM $ 0.0729
+0.00%
$ 729,255 $ 42,500
6:18 PM $ 0.0729
+0.00%
$ 729,255 $ 42,500
6:13 PM $ 0.0729
+0.00%
$ 729,260 $ 42,500
6:08 PM $ 0.0729
+0.00%
$ 729,260 $ 42,757
6:03 PM $ 0.0729
+0.00%
$ 729,260 $ 42,757
5:58 PM $ 0.0729
+0.00%
$ 729,260 $ 42,757
5:53 PM $ 0.0729
+0.00%
$ 729,260 $ 43,359
5:48 PM $ 0.0729
+0.00%
$ 729,230 $ 43,359
5:43 PM $ 0.0729
+0.00%
$ 729,230 $ 43,136
5:38 PM $ 0.0729
+0.00%
$ 729,275 $ 43,336
5:33 PM $ 0.0729
+0.00%
$ 729,275 $ 42,959
5:28 PM $ 0.0729
+0.00%
$ 729,275 $ 42,959
5:23 PM $ 0.0729
+0.00%
$ 729,280 $ 42,959
5:18 PM $ 0.0729
+0.00%
$ 729,280 $ 43,131
5:13 PM $ 0.0729
+0.00%
$ 729,280 $ 43,131
5:08 PM $ 0.0729
+0.00%
$ 729,280 $ 43,131
5:03 PM $ 0.0729
+0.00%
$ 729,300 $ 43,393
4:58 PM $ 0.0729
+0.00%
$ 729,300 $ 42,887
4:53 PM $ 0.0729
+0.00%
$ 729,300 $ 42,887
4:48 PM $ 0.0729
+0.00%
$ 729,300 $ 42,887
4:43 PM $ 0.0729
+0.00%
$ 729,300 $ 42,798
4:38 PM $ 0.0729
+0.00%
$ 729,265 $ 43,138
4:33 PM $ 0.0729
+0.00%
$ 729,265 $ 42,846
4:28 PM $ 0.0729
+0.00%
$ 729,265 $ 42,846
4:23 PM $ 0.0729
+0.00%
$ 729,245 $ 42,846
4:18 PM $ 0.0729
+0.00%
$ 729,245 $ 42,627
4:13 PM $ 0.0729
+0.00%
$ 729,245 $ 42,627
4:08 PM $ 0.0729
+0.00%
$ 729,235 $ 42,627
4:03 PM $ 0.0729
+0.00%
$ 729,235 $ 42,158
3:58 PM $ 0.0729
+0.00%
$ 729,235 $ 42,158
3:53 PM $ 0.0729
+0.00%
$ 729,220 $ 42,440
3:48 PM $ 0.0729
+0.00%
$ 729,220 $ 41,764
3:43 PM $ 0.0729
+0.00%
$ 729,220 $ 41,764
3:38 PM $ 0.0729
+0.00%
$ 729,220 $ 41,764
3:33 PM $ 0.0729
+0.00%
$ 729,295 $ 42,093
3:28 PM $ 0.0729
+0.00%
$ 729,295 $ 41,361
3:23 PM $ 0.0729
+0.00%
$ 729,295 $ 41,361
3:18 PM $ 0.0729
+0.00%
$ 729,295 $ 41,587
3:13 PM $ 0.0729
+0.00%
$ 729,240 $ 41,813
3:08 PM $ 0.0729
+0.00%
$ 729,240 $ 41,184
3:03 PM $ 0.0729
+0.00%
$ 729,240 $ 41,184
2:58 PM $ 0.0729
+0.00%
$ 729,295 $ 41,455
2:53 PM $ 0.0729
+0.00%
$ 729,295 $ 41,238
2:48 PM $ 0.0729
+0.00%
$ 729,205 $ 41,238
2:43 PM $ 0.0729
+0.00%
$ 729,205 $ 41,100
2:38 PM $ 0.0729
+0.00%
$ 729,205 $ 41,100
2:33 PM $ 0.0729
+0.00%
$ 729,205 $ 41,100
2:28 PM $ 0.0729
+0.00%
$ 729,225 $ 41,100
2:23 PM $ 0.0729
+0.00%
$ 729,225 $ 40,489