GensynToken Historical Data

AIGENSYN Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0355
+0.52%
$ 46.33 million $ 87.31 million
May 4, 6 PM $ 0.0353
-3.12%
$ 46.08 million $ 87.86 million
May 4, 5 PM $ 0.0365
+2.13%
$ 47.56 million $ 89.76 million
May 4, 4 PM $ 0.0357
+2.41%
$ 46.57 million $ 89.65 million
May 4, 3 PM $ 0.0349
-2.65%
$ 45.47 million $ 89.87 million
May 4, 2 PM $ 0.0358
-0.40%
$ 46.71 million $ 91.55 million
May 4, 1 PM $ 0.0359
+0.25%
$ 46.9 million $ 95.2 million
May 4, 12 PM $ 0.0359
+2.51%
$ 46.79 million $ 97.85 million
May 4, 11 AM $ 0.035
-3.90%
$ 45.65 million $ 98.16 million
May 4, 10 AM $ 0.0364
-2.68%
$ 47.5 million $ 98.88 million
May 4, 9 AM $ 0.0374
+1.14%
$ 48.8 million $ 65.39 million
May 4, 8 AM $ 0.037
-8.23%
$ 48.25 million $ 48.66 million
May 4, 7 AM $ 0.0403
-7.83%
$ 52.57 million $ 45.27 million
May 4, 6 AM $ 0.0437
-1.13%
$ 57.05 million $ 44.97 million
May 4, 5 AM $ 0.0442
+2.05%
$ 57.7 million $ 43.69 million
May 4, 4 AM $ 0.0434
-1.35%
$ 56.57 million $ 42.2 million
May 4, 3 AM $ 0.044
+1.33%
$ 57.35 million $ 42.34 million
May 4, 2 AM $ 0.0434
-5.06%
$ 56.62 million $ 40.98 million
May 4, 1 AM $ 0.0457
+12.97%
$ 59.61 million $ 39.94 million
May 4, 12 AM $ 0.0404
+2.71%
$ 52.77 million $ 36.75 million
May 3, 11 PM $ 0.0394
-1.61%
$ 51.38 million $ 35.44 million
May 3, 10 PM $ 0.04
+4.99%
$ 52.23 million $ 35.23 million
May 3, 9 PM $ 0.0381
-1.89%
$ 49.75 million $ 33.97 million
May 3, 8 PM $ 0.0388
-0.73%
$ 50.68 million $ 33 million
May 3, 7 PM $ 0.0391
+4.07%
$ 51.04 million $ 31.19 million
May 3, 6 PM $ 0.0376
+1.87%
$ 49.06 million $ 30.76 million
May 3, 5 PM $ 0.0369
+1.94%
$ 48.14 million $ 28.9 million
May 3, 4 PM $ 0.0362
-2.24%
$ 47.23 million $ 28.41 million
May 3, 3 PM $ 0.037
+3.02%
$ 48.32 million $ 28.17 million
May 3, 2 PM $ 0.036
-5.23%
$ 46.93 million $ 25.96 million
May 3, 1 PM $ 0.038
-2.71%
$ 49.52 million $ 23.99 million
May 3, 12 PM $ 0.039
+2.16%
$ 50.9 million $ 22.25 million
May 3, 11 AM $ 0.0382
-1.97%
$ 49.8 million $ 21.25 million
May 3, 10 AM $ 0.0389
+5.26%
$ 50.81 million $ 20.18 million
May 3, 9 AM $ 0.037
+1.95%
$ 48.24 million $ 19.07 million
May 3, 8 AM $ 0.0363
+2.22%
$ 47.31 million $ 18.57 million
May 3, 7 AM $ 0.0355
-3.23%
$ 46.28 million $ 17.9 million
May 3, 6 AM $ 0.0366
+9.62%
$ 47.8 million $ 16.46 million
May 3, 5 AM $ 0.0334
-1.81%
$ 43.61 million $ 15.69 million
May 3, 4 AM $ 0.034
+8.36%
$ 44.41 million $ 16.55 million
May 3, 3 AM $ 0.0314
+3.70%
$ 41 million $ 14.74 million
May 3, 2 AM $ 0.0303
-0.60%
$ 39.55 million $ 14.61 million
May 3, 1 AM $ 0.0305
-1.97%
$ 39.79 million $ 14.74 million
May 3, 12 AM $ 0.0311
-0.44%
$ 40.57 million $ 14.88 million
May 2, 11 PM $ 0.0312
-0.96%
$ 40.75 million $ 14.98 million
May 2, 10 PM $ 0.0315
-0.78%
$ 41.15 million $ 15.1 million
May 2, 9 PM $ 0.0318
+1.91%
$ 41.47 million $ 15.56 million
May 2, 8 PM $ 0.0312
-2.54%
$ 40.7 million $ 16 million
May 2, 7 PM $ 0.032
+2.29%
$ 41.76 million $ 15.97 million
May 2, 6 PM $ 0.0313
+1.57%
$ 40.83 million $ 15.33 million